PoseidaTherapeutics PSTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poseida Therapeutics PSTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PoseidaTherapeutics

Strong Daily Stock price targets for PoseidaTherapeutics PSTX are 9.41 and 9.53

Daily Target 19.31
Daily Target 29.38
Daily Target 39.4266666666667
Daily Target 49.5
Daily Target 59.55

Daily price and volume Poseida Therapeutics

Date Closing Open Range Volume
Mon 09 December 2024 9.46 (0.85%) 9.40 9.35 - 9.47 0.0844 times
Tue 26 November 2024 9.38 (0%) 9.28 9.25 - 9.41 4.7349 times
Tue 26 November 2024 9.38 (227.97%) 9.28 9.25 - 9.41 4.7349 times
Mon 25 November 2024 2.86 (4.76%) 2.81 2.77 - 2.98 0.0447 times
Fri 22 November 2024 2.73 (0.74%) 2.71 2.69 - 2.87 0.0573 times
Thu 21 November 2024 2.71 (-0.37%) 2.75 2.65 - 2.81 0.0468 times
Wed 20 November 2024 2.72 (-1.81%) 2.80 2.63 - 2.82 0.0689 times
Tue 19 November 2024 2.77 (3.75%) 2.67 2.64 - 2.82 0.053 times
Mon 18 November 2024 2.67 (-3.26%) 2.76 2.64 - 2.98 0.0649 times
Fri 15 November 2024 2.76 (-14.02%) 3.27 2.73 - 3.28 0.1103 times
Thu 14 November 2024 3.21 (-2.13%) 3.33 3.09 - 3.36 0.0842 times

Daily chart PoseidaTherapeutics

Weekly price and charts PoseidaTherapeutics

Strong weekly Stock price targets for PoseidaTherapeutics PSTX are 9.41 and 9.53

Weekly Target 19.31
Weekly Target 29.38
Weekly Target 39.4266666666667
Weekly Target 49.5
Weekly Target 59.55

Weekly price and volumes for Poseida Therapeutics

Date Closing Open Range Volume
Mon 09 December 2024 9.46 (0.85%) 9.40 9.35 - 9.47 0.0684 times
Tue 26 November 2024 9.38 (0%) 9.28 9.25 - 9.41 3.8401 times
Tue 26 November 2024 9.38 (243.59%) 2.81 2.77 - 9.41 3.8763 times
Fri 22 November 2024 2.73 (-1.09%) 2.76 2.63 - 2.98 0.2359 times
Fri 15 November 2024 2.76 (-10.39%) 3.10 2.73 - 3.84 0.5014 times
Fri 08 November 2024 3.08 (24.7%) 2.43 2.43 - 3.58 0.4586 times
Fri 01 November 2024 2.47 (2.49%) 2.44 2.32 - 2.51 0.2258 times
Fri 25 October 2024 2.41 (-1.63%) 2.45 2.40 - 2.52 0.2156 times
Fri 18 October 2024 2.45 (-2.39%) 2.54 2.44 - 2.61 0.3242 times
Fri 11 October 2024 2.51 (-3.83%) 2.62 2.41 - 2.69 0.2536 times
Fri 04 October 2024 2.61 (-10%) 2.60 2.50 - 2.92 0.4826 times

weekly chart PoseidaTherapeutics

Monthly price and charts PoseidaTherapeutics

Strong monthly Stock price targets for PoseidaTherapeutics PSTX are 9.41 and 9.53

Monthly Target 19.31
Monthly Target 29.38
Monthly Target 39.4266666666667
Monthly Target 49.5
Monthly Target 59.55

Monthly price and volumes Poseida Therapeutics

Date Closing Open Range Volume
Mon 09 December 2024 9.46 (0.85%) 9.40 9.35 - 9.47 0.0331 times
Tue 26 November 2024 9.38 (295.78%) 2.40 2.39 - 9.41 4.3271 times
Thu 31 October 2024 2.37 (-17.13%) 2.82 2.32 - 2.86 0.6194 times
Mon 30 September 2024 2.86 (0%) 2.83 2.60 - 3.92 0.6187 times
Fri 30 August 2024 2.86 (-18.98%) 3.54 2.66 - 3.54 0.5013 times
Wed 31 July 2024 3.53 (20.89%) 2.87 2.72 - 4.14 0.6456 times
Fri 28 June 2024 2.92 (-2.34%) 3.00 2.41 - 3.10 0.5622 times
Fri 31 May 2024 2.99 (23.55%) 2.69 2.59 - 3.55 0.8018 times
Tue 30 April 2024 2.42 (-24.14%) 3.29 1.87 - 3.35 0.7139 times
Thu 28 March 2024 3.19 (-19.44%) 3.99 2.80 - 4.27 1.177 times
Thu 29 February 2024 3.96 (15.12%) 3.44 3.19 - 4.05 0.8661 times

monthly chart PoseidaTherapeutics

DMA SMA EMA moving averages of Poseida Therapeutics PSTX

DMA (daily moving average) of Poseida Therapeutics PSTX

DMA period DMA value
5 day DMA 6.76
12 day DMA 4.49
20 day DMA 3.89
35 day DMA 3.28
50 day DMA 3.14
100 day DMA 3.12
150 day DMA 3.04
200 day DMA 3.03

EMA (exponential moving average) of Poseida Therapeutics PSTX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.466.465
12 day EMA5.434.73.85
20 day EMA4.544.023.46
35 day EMA3.853.523.18
50 day EMA3.543.33.05

SMA (simple moving average) of Poseida Therapeutics PSTX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.765.414.08
12 day SMA4.494.013.54
20 day SMA3.893.533.18
35 day SMA3.283.082.89
50 day SMA3.143.022.9
100 day SMA3.123.063
150 day SMA3.0432.95
200 day SMA3.0332.97
Back to top | Use Dark Theme