PoseidaTherapeutics PSTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poseida Therapeutics PSTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PoseidaTherapeutics

Strong Daily Stock price targets for PoseidaTherapeutics PSTX are 2.02 and 2.12

Daily Target 11.94
Daily Target 21.99
Daily Target 32.0366666666667
Daily Target 42.09
Daily Target 52.14

Daily price and volume Poseida Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.05 (-0.97%) 2.03 1.98 - 2.08 0.4523 times
Wed 24 April 2024 2.07 (-4.17%) 2.13 2.02 - 2.17 0.7288 times
Tue 23 April 2024 2.16 (0%) 2.16 2.12 - 2.27 0.6754 times
Mon 22 April 2024 2.16 (6.93%) 2.03 2.00 - 2.16 0.8843 times
Fri 19 April 2024 2.02 (1%) 2.00 1.95 - 2.07 1.0244 times
Thu 18 April 2024 2.00 (-1.96%) 2.05 2.00 - 2.16 0.8286 times
Wed 17 April 2024 2.04 (0.49%) 2.03 1.91 - 2.08 1.5601 times
Tue 16 April 2024 2.03 (-16.46%) 2.12 1.87 - 2.21 2.3046 times
Mon 15 April 2024 2.43 (-10.99%) 2.71 2.42 - 2.71 0.9848 times
Fri 12 April 2024 2.73 (-6.19%) 2.92 2.66 - 2.92 0.5568 times
Thu 11 April 2024 2.91 (4.3%) 2.82 2.75 - 2.92 0.5314 times

Daily chart PoseidaTherapeutics

Weekly price and charts PoseidaTherapeutics

Strong weekly Stock price targets for PoseidaTherapeutics PSTX are 2.02 and 2.31

Weekly Target 11.81
Weekly Target 21.93
Weekly Target 32.1
Weekly Target 42.22
Weekly Target 52.39

Weekly price and volumes for Poseida Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.05 (1.49%) 2.03 1.98 - 2.27 0.5166 times
Fri 19 April 2024 2.02 (-26.01%) 2.71 1.87 - 2.71 1.2633 times
Fri 12 April 2024 2.73 (-8.7%) 3.05 2.66 - 3.05 0.6073 times
Fri 05 April 2024 2.99 (-6.27%) 3.29 2.87 - 3.35 0.6928 times
Thu 28 March 2024 3.19 (2.57%) 3.09 2.81 - 3.24 0.7701 times
Fri 22 March 2024 3.11 (-3.42%) 3.22 2.80 - 3.28 0.9541 times
Fri 15 March 2024 3.22 (-20.88%) 4.08 3.04 - 4.17 2.1389 times
Fri 08 March 2024 4.07 (-1.45%) 4.15 2.86 - 4.18 1.678 times
Fri 01 March 2024 4.13 (27.08%) 3.22 3.19 - 4.27 0.8985 times
Fri 23 February 2024 3.25 (-11.2%) 3.66 3.19 - 3.71 0.4806 times
Fri 16 February 2024 3.66 (1.67%) 3.60 3.49 - 3.92 0.9495 times

weekly chart PoseidaTherapeutics

Monthly price and charts PoseidaTherapeutics

Strong monthly Stock price targets for PoseidaTherapeutics PSTX are 1.22 and 2.7

Monthly Target 10.94
Monthly Target 21.5
Monthly Target 32.4233333333333
Monthly Target 42.98
Monthly Target 53.9

Monthly price and volumes Poseida Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.05 (-35.74%) 3.29 1.87 - 3.35 0.6101 times
Thu 28 March 2024 3.19 (-19.44%) 3.99 2.80 - 4.27 1.1385 times
Thu 29 February 2024 3.96 (15.12%) 3.44 3.19 - 4.05 0.8378 times
Wed 31 January 2024 3.44 (2.38%) 3.36 2.65 - 3.66 0.779 times
Fri 29 December 2023 3.36 (25.84%) 2.63 2.38 - 4.20 1.9649 times
Thu 30 November 2023 2.67 (32.18%) 2.03 1.96 - 2.86 0.618 times
Tue 31 October 2023 2.02 (-15.13%) 2.38 1.83 - 2.57 0.5516 times
Fri 29 September 2023 2.38 (13.88%) 2.08 1.86 - 2.76 0.6793 times
Thu 31 August 2023 2.09 (20.81%) 1.73 1.60 - 3.01 1.9049 times
Mon 31 July 2023 1.73 (-1.7%) 1.76 1.58 - 2.30 0.9161 times
Fri 30 June 2023 1.76 (-22.47%) 2.29 1.54 - 2.63 1.6837 times

monthly chart PoseidaTherapeutics

DMA SMA EMA moving averages of Poseida Therapeutics PSTX

DMA (daily moving average) of Poseida Therapeutics PSTX

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.28
20 day DMA 2.58
35 day DMA 2.85
50 day DMA 3.08
100 day DMA 3.16
150 day DMA 2.88
200 day DMA 2.69

EMA (exponential moving average) of Poseida Therapeutics PSTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.16
12 day EMA2.282.322.37
20 day EMA2.472.512.56
35 day EMA2.762.82.84
50 day EMA3.013.053.09

SMA (simple moving average) of Poseida Therapeutics PSTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.08
12 day SMA2.282.362.44
20 day SMA2.582.642.67
35 day SMA2.852.892.93
50 day SMA3.083.113.15
100 day SMA3.163.163.17
150 day SMA2.882.882.88
200 day SMA2.692.692.69
Back to top | Use Dark Theme