Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1.1 and 1.37
| Daily Target 1 | 0.87 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.41 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.22 (25.77%) | 0.97 | 0.97 - 1.24 | 4.0112 times | Wed 14 January 2026 | 0.97 (-1.02%) | 0.96 | 0.96 - 0.99 | 0.4448 times | Tue 13 January 2026 | 0.98 (-2%) | 1.02 | 0.98 - 1.02 | 0.5061 times | Mon 12 January 2026 | 1.00 (1.01%) | 1.02 | 0.99 - 1.02 | 0.5882 times | Fri 09 January 2026 | 0.99 (1.02%) | 0.98 | 0.98 - 1.02 | 0.8125 times | Thu 08 January 2026 | 0.98 (-4.85%) | 1.01 | 0.98 - 1.03 | 0.7365 times | Wed 07 January 2026 | 1.03 (-0.96%) | 1.05 | 1.00 - 1.05 | 0.4681 times | Tue 06 January 2026 | 1.04 (8.33%) | 0.96 | 0.96 - 1.04 | 1.0919 times | Mon 05 January 2026 | 0.96 (2.13%) | 0.95 | 0.94 - 0.99 | 0.7843 times | Fri 02 January 2026 | 0.94 (3.3%) | 0.93 | 0.92 - 0.95 | 0.5564 times | Wed 31 December 2025 | 0.91 (0%) | 0.90 | 0.90 - 0.93 | 1.0306 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1.09 and 1.37
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.22 (23.23%) | 1.02 | 0.96 - 1.24 | 1.5182 times | Fri 09 January 2026 | 0.99 (5.32%) | 0.95 | 0.94 - 1.05 | 1.065 times | Fri 02 January 2026 | 0.94 (0%) | 0.92 | 0.90 - 0.99 | 1.0274 times | Fri 26 December 2025 | 0.94 (-2.08%) | 0.96 | 0.92 - 0.99 | 1.1799 times | Fri 19 December 2025 | 0.96 (-7.69%) | 1.03 | 0.93 - 1.06 | 0.9604 times | Fri 12 December 2025 | 1.04 (-3.7%) | 1.10 | 1.03 - 1.11 | 0.8917 times | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 1.0515 times | Fri 28 November 2025 | 0.98 (-4.85%) | 0.99 | 0.95 - 1.02 | 0.6523 times | Fri 21 November 2025 | 1.03 (7.29%) | 0.94 | 0.92 - 1.03 | 0.6979 times | Fri 14 November 2025 | 0.96 (-1.03%) | 0.95 | 0.95 - 1.03 | 0.9557 times | Fri 07 November 2025 | 0.97 (-6.73%) | 0.99 | 0.95 - 1.03 | 0.5293 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 1.07 and 1.39
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.22 (34.07%) | 0.93 | 0.92 - 1.24 | 0.1812 times | Wed 31 December 2025 | 0.91 (-7.14%) | 0.95 | 0.90 - 1.11 | 0.3285 times | Fri 28 November 2025 | 0.98 (-5.77%) | 0.99 | 0.92 - 1.03 | 0.1878 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.95 | 0.82 - 1.06 | 0.6733 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.3362 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.0217 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.0943 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0527 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.064 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0603 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.06 | 0.0788 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 0.98 | 0.99 |
| 12 day EMA | 1.01 | 0.97 | 0.97 |
| 20 day EMA | 1 | 0.98 | 0.98 |
| 35 day EMA | 1 | 0.99 | 0.99 |
| 50 day EMA | 1 | 0.99 | 0.99 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 0.98 | 1 |
| 12 day SMA | 0.99 | 0.97 | 0.97 |
| 20 day SMA | 0.98 | 0.96 | 0.97 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.