Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.92 and 0.95
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.97 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.93 (-4.12%) | 0.96 | 0.93 - 0.96 | 0.3041 times |
| Tue 19 August 2025 | 0.97 (0%) | 0.98 | 0.95 - 0.98 | 0.1689 times |
| Mon 18 August 2025 | 0.97 (2.11%) | 0.98 | 0.93 - 0.98 | 0.3378 times |
| Fri 15 August 2025 | 0.95 (3.26%) | 0.95 | 0.95 - 0.95 | 0.2365 times |
| Thu 14 August 2025 | 0.92 (0%) | 0.92 | 0.92 - 0.93 | 0.5068 times |
| Wed 13 August 2025 | 0.92 (4.55%) | 0.90 | 0.89 - 0.92 | 4.3243 times |
| Tue 12 August 2025 | 0.88 (-2.22%) | 0.90 | 0.88 - 0.91 | 0.8108 times |
| Mon 11 August 2025 | 0.90 (-2.17%) | 0.89 | 0.89 - 0.98 | 1.5878 times |
| Fri 08 August 2025 | 0.92 (1.1%) | 0.93 | 0.90 - 0.95 | 1.1149 times |
| Thu 07 August 2025 | 0.91 (0%) | 0.93 | 0.91 - 0.93 | 0.6081 times |
| Wed 06 August 2025 | 0.91 (0%) | 0.98 | 0.91 - 0.98 | 0.5405 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.91 and 0.96
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.93 (-2.11%) | 0.98 | 0.93 - 0.98 | 0.0424 times |
| Fri 15 August 2025 | 0.95 (3.26%) | 0.89 | 0.88 - 0.98 | 0.3904 times |
| Fri 08 August 2025 | 0.92 (-2.13%) | 0.91 | 0.90 - 0.98 | 0.1343 times |
| Fri 01 August 2025 | 0.94 (2.17%) | 0.95 | 0.89 - 1.00 | 1.0812 times |
| Fri 25 July 2025 | 0.92 (-2.13%) | 0.90 | 0.90 - 0.96 | 0.7632 times |
| Fri 18 July 2025 | 0.94 (-10.48%) | 1.05 | 0.82 - 1.09 | 2.684 times |
| Fri 11 July 2025 | 1.05 (5%) | 0.89 | 0.89 - 1.05 | 2.0035 times |
| Thu 03 July 2025 | 1.00 (6.38%) | 0.93 | 0.89 - 1.00 | 1.0742 times |
| Fri 27 June 2025 | 0.94 (5.62%) | 0.88 | 0.82 - 0.95 | 1.1501 times |
| Fri 20 June 2025 | 0.89 (0%) | 0.82 | 0.82 - 0.94 | 0.6767 times |
| Fri 13 June 2025 | 0.89 (-3.26%) | 0.95 | 0.88 - 0.96 | 1.0971 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.86 and 0.96
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.93 (-2.11%) | 0.95 | 0.88 - 0.98 | 0.0959 times |
| Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 1.1567 times |
| Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.6467 times |
| Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.7853 times |
| Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.7399 times |
| Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.06 | 0.9669 times |
| Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 2.1612 times |
| Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 1.3216 times |
| Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 1.3868 times |
| Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.739 times |
| Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 2.3473 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.95 | 0.94 |
| 12 day EMA | 0.94 | 0.94 | 0.93 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.93 |
| 12 day SMA | 0.92 | 0.93 | 0.92 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.95 | 0.95 | 0.95 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.