PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PintecTechnology

Strong Daily Stock price targets for PintecTechnology PT are 0.98 and 1.01

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0033333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Pintec Technology

Date Closing Open Range Volume
Mon 12 January 2026 1.00 (1.01%) 1.02 0.99 - 1.02 0.7141 times
Fri 09 January 2026 0.99 (1.02%) 0.98 0.98 - 1.02 0.9863 times
Thu 08 January 2026 0.98 (-4.85%) 1.01 0.98 - 1.03 0.8941 times
Wed 07 January 2026 1.03 (-0.96%) 1.05 1.00 - 1.05 0.5683 times
Tue 06 January 2026 1.04 (8.33%) 0.96 0.96 - 1.04 1.3255 times
Mon 05 January 2026 0.96 (2.13%) 0.95 0.94 - 0.99 0.9521 times
Fri 02 January 2026 0.94 (3.3%) 0.93 0.92 - 0.95 0.6754 times
Wed 31 December 2025 0.91 (0%) 0.90 0.90 - 0.93 1.2511 times
Tue 30 December 2025 0.91 (0%) 0.93 0.90 - 0.99 0.6531 times
Mon 29 December 2025 0.91 (-3.19%) 0.92 0.90 - 0.94 1.9801 times
Fri 26 December 2025 0.94 (1.08%) 0.95 0.92 - 0.99 1.6349 times

Daily chart PintecTechnology

Weekly price and charts PintecTechnology

Strong weekly Stock price targets for PintecTechnology PT are 0.98 and 1.01

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.0033333333333
Weekly Target 41.02
Weekly Target 51.03

Weekly price and volumes for Pintec Technology

Date Closing Open Range Volume
Mon 12 January 2026 1.00 (1.01%) 1.02 0.99 - 1.02 0.1862 times
Fri 09 January 2026 0.99 (5.32%) 0.95 0.94 - 1.05 1.2322 times
Fri 02 January 2026 0.94 (0%) 0.92 0.90 - 0.99 1.1888 times
Fri 26 December 2025 0.94 (-2.08%) 0.96 0.92 - 0.99 1.3652 times
Fri 19 December 2025 0.96 (-7.69%) 1.03 0.93 - 1.06 1.1112 times
Fri 12 December 2025 1.04 (-3.7%) 1.10 1.03 - 1.11 1.0317 times
Fri 05 December 2025 1.08 (10.2%) 0.95 0.95 - 1.11 1.2167 times
Fri 28 November 2025 0.98 (-4.85%) 0.99 0.95 - 1.02 0.7548 times
Fri 21 November 2025 1.03 (7.29%) 0.94 0.92 - 1.03 0.8075 times
Fri 14 November 2025 0.96 (-1.03%) 0.95 0.95 - 1.03 1.1058 times
Fri 07 November 2025 0.97 (-6.73%) 0.99 0.95 - 1.03 0.6124 times

weekly chart PintecTechnology

Monthly price and charts PintecTechnology

Strong monthly Stock price targets for PintecTechnology PT are 0.96 and 1.09

Monthly Target 10.86
Monthly Target 20.93
Monthly Target 30.99
Monthly Target 41.06
Monthly Target 51.12

Monthly price and volumes Pintec Technology

Date Closing Open Range Volume
Mon 12 January 2026 1.00 (9.89%) 0.93 0.92 - 1.05 0.0921 times
Wed 31 December 2025 0.91 (-7.14%) 0.95 0.90 - 1.11 0.3315 times
Fri 28 November 2025 0.98 (-5.77%) 0.99 0.92 - 1.03 0.1895 times
Fri 31 October 2025 1.04 (9.47%) 0.95 0.82 - 1.06 0.6794 times
Tue 30 September 2025 0.95 (0%) 0.95 0.91 - 1.38 8.4118 times
Fri 29 August 2025 0.95 (0%) 0.95 0.88 - 1.04 0.0219 times
Thu 31 July 2025 0.95 (5.56%) 0.93 0.82 - 1.09 0.0951 times
Mon 30 June 2025 0.90 (-1.1%) 0.94 0.82 - 0.97 0.0532 times
Fri 30 May 2025 0.91 (-9%) 1.00 0.87 - 1.03 0.0646 times
Wed 30 April 2025 1.00 (-0.99%) 1.02 0.92 - 1.05 0.0609 times
Mon 31 March 2025 1.01 (-0.98%) 1.00 0.93 - 1.06 0.0795 times

monthly chart PintecTechnology

DMA SMA EMA moving averages of Pintec Technology PT

DMA (daily moving average) of Pintec Technology PT

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 0.96

EMA (exponential moving average) of Pintec Technology PT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.970.970.97
20 day EMA0.980.980.98
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Pintec Technology PT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0110.99
12 day SMA0.960.960.96
20 day SMA0.970.970.98
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.970.970.97
150 day SMA0.960.960.96
200 day SMA0.960.960.96
Back to top | Use Dark Theme