Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1 and 1.04
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1.01 (-0.98%) | 0.99 | 0.99 - 1.03 | 0.6331 times | Fri 21 March 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.03 | 0.0559 times | Thu 20 March 2025 | 1.02 (0.99%) | 1.05 | 1.02 - 1.05 | 0.1428 times | Wed 19 March 2025 | 1.01 (3.06%) | 0.96 | 0.96 - 1.02 | 1.018 times | Tue 18 March 2025 | 0.98 (0%) | 0.95 | 0.95 - 0.98 | 0.0869 times | Mon 17 March 2025 | 0.98 (0%) | 0.96 | 0.94 - 1.00 | 3.7244 times | Fri 14 March 2025 | 0.98 (-1.01%) | 0.95 | 0.95 - 0.98 | 0.2235 times | Thu 13 March 2025 | 0.99 (1.02%) | 1.00 | 0.96 - 1.00 | 0.0993 times | Wed 12 March 2025 | 0.98 (-2%) | 1.00 | 0.94 - 1.00 | 3.383 times | Tue 11 March 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.03 | 0.6331 times | Mon 10 March 2025 | 1.00 (1.01%) | 0.98 | 0.94 - 1.00 | 0.5276 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1 and 1.04
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1.01 (-0.98%) | 0.99 | 0.99 - 1.03 | 0.0846 times | Fri 21 March 2025 | 1.02 (4.08%) | 0.96 | 0.94 - 1.05 | 0.6715 times | Fri 14 March 2025 | 0.98 (-1.01%) | 0.98 | 0.94 - 1.03 | 0.6499 times | Fri 07 March 2025 | 0.99 (-2.94%) | 1.00 | 0.93 - 1.04 | 0.9605 times | Fri 28 February 2025 | 1.02 (-1.92%) | 1.01 | 0.91 - 1.09 | 1.7119 times | Fri 21 February 2025 | 1.04 (-2.8%) | 1.08 | 1.03 - 1.15 | 1.3654 times | Fri 14 February 2025 | 1.07 (11.46%) | 0.93 | 0.93 - 1.10 | 2.1098 times | Fri 07 February 2025 | 0.96 (-1.03%) | 0.96 | 0.89 - 1.00 | 1.3902 times | Fri 31 January 2025 | 0.97 (2.11%) | 0.99 | 0.93 - 1.02 | 0.1874 times | Fri 24 January 2025 | 0.95 (-5%) | 0.98 | 0.76 - 1.00 | 0.8688 times | Fri 17 January 2025 | 1.00 (0%) | 0.97 | 0.96 - 1.01 | 0.0431 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.97 and 1.09
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.4005 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 1.113 times | Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 0.6806 times | Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 0.7142 times | Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.3806 times | Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 1.2088 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.6015 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.7702 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 1.8811 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 2.2497 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 3.8278 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 0.99 |
| 12 day SMA | 1 | 1 | 0.99 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1 | 1 | 0.99 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.