Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1.07 and 1.08
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.08 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.07 (0%) | 1.06 | 1.06 - 1.07 | 0.0644 times | Wed 17 April 2024 | 1.07 (0%) | 1.07 | 1.07 - 1.07 | 0.0745 times | Tue 16 April 2024 | 1.07 (0%) | 1.05 | 1.05 - 1.10 | 0.1084 times | Mon 15 April 2024 | 1.07 (-1.83%) | 1.12 | 1.06 - 1.12 | 4.2175 times | Fri 12 April 2024 | 1.09 (0.93%) | 1.10 | 1.08 - 1.10 | 0.1457 times | Thu 11 April 2024 | 1.08 (-1.82%) | 1.11 | 1.08 - 1.11 | 0.5793 times | Wed 10 April 2024 | 1.10 (0%) | 1.13 | 1.08 - 1.13 | 0.5894 times | Tue 09 April 2024 | 1.10 (0.92%) | 1.11 | 1.10 - 1.11 | 0.5657 times | Mon 08 April 2024 | 1.09 (-0.91%) | 1.11 | 1.09 - 1.11 | 1.8936 times | Fri 05 April 2024 | 1.10 (0.92%) | 1.11 | 1.10 - 1.11 | 1.7615 times | Thu 04 April 2024 | 1.09 (0.93%) | 1.10 | 1.08 - 1.11 | 1.7547 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1.03 and 1.1
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.07 (-1.83%) | 1.12 | 1.05 - 1.12 | 0.4283 times | Fri 12 April 2024 | 1.09 (-0.91%) | 1.11 | 1.08 - 1.13 | 0.362 times | Fri 05 April 2024 | 1.10 (0%) | 1.09 | 1.08 - 1.13 | 0.9892 times | Thu 28 March 2024 | 1.10 (1.85%) | 1.06 | 1.06 - 1.13 | 0.7562 times | Fri 22 March 2024 | 1.08 (-1.82%) | 1.10 | 1.05 - 1.10 | 0.1979 times | Fri 15 March 2024 | 1.10 (-5.98%) | 1.19 | 1.08 - 1.19 | 0.7364 times | Fri 08 March 2024 | 1.17 (-2.5%) | 1.20 | 1.15 - 1.20 | 1.5868 times | Fri 01 March 2024 | 1.20 (3.45%) | 1.18 | 1.15 - 1.25 | 1.6824 times | Fri 23 February 2024 | 1.16 (-3.33%) | 1.17 | 1.13 - 1.24 | 1.6853 times | Fri 16 February 2024 | 1.20 (13.21%) | 1.06 | 1.06 - 1.27 | 1.5755 times | Fri 09 February 2024 | 1.06 (-8.62%) | 1.16 | 1.04 - 1.17 | 1.1406 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 1.02 and 1.1
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 0.2845 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 0.582 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.0281 times | Wed 31 January 2024 | 1.13 (1.8%) | 1.10 | 1.02 - 1.15 | 0.7725 times | Fri 29 December 2023 | 1.11 (-3.48%) | 1.13 | 1.07 - 1.19 | 1.0341 times | Thu 30 November 2023 | 1.15 (4.55%) | 1.12 | 1.08 - 1.25 | 1.0568 times | Tue 31 October 2023 | 1.10 (4.76%) | 1.10 | 1.03 - 1.38 | 1.4289 times | Fri 29 September 2023 | 1.05 (-7.08%) | 1.14 | 1.00 - 1.16 | 0.9327 times | Thu 31 August 2023 | 1.13 (-7.38%) | 1.14 | 1.09 - 1.37 | 1.8075 times | Mon 31 July 2023 | 1.22 (28.42%) | 1.02 | 0.85 - 1.26 | 1.0729 times | Fri 30 June 2023 | 0.95 (11.76%) | 0.92 | 0.82 - 1.15 | 0.8541 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.11 | 1.11 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.