Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.95 and 1.05
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.07 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.98 (-2%) | 0.91 | 0.91 - 1.01 | 0.5122 times | Mon 25 November 2024 | 1.00 (0%) | 0.95 | 0.95 - 1.00 | 0.2015 times | Fri 22 November 2024 | 1.00 (4.17%) | 1.01 | 0.96 - 1.01 | 0.2855 times | Thu 21 November 2024 | 0.96 (-4%) | 0.99 | 0.95 - 1.01 | 0.5877 times | Wed 20 November 2024 | 1.00 (6.38%) | 0.98 | 0.96 - 1.04 | 6.6919 times | Tue 19 November 2024 | 0.94 (1.08%) | 0.94 | 0.93 - 0.98 | 0.6465 times | Mon 18 November 2024 | 0.93 (-2.11%) | 0.91 | 0.91 - 0.93 | 0.0252 times | Fri 15 November 2024 | 0.95 (4.4%) | 0.91 | 0.91 - 0.95 | 0.2771 times | Thu 14 November 2024 | 0.91 (-1.09%) | 0.91 | 0.90 - 1.00 | 0.7221 times | Wed 13 November 2024 | 0.92 (-1.08%) | 0.91 | 0.91 - 0.92 | 0.0504 times | Tue 12 November 2024 | 0.93 (2.2%) | 0.86 | 0.86 - 0.96 | 0.1511 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.95 and 1.05
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.98 (-2%) | 0.95 | 0.91 - 1.01 | 0.061 times | Fri 22 November 2024 | 1.00 (5.26%) | 0.91 | 0.91 - 1.04 | 0.7036 times | Fri 15 November 2024 | 0.95 (2.15%) | 0.95 | 0.86 - 1.00 | 0.482 times | Fri 08 November 2024 | 0.93 (-7%) | 0.97 | 0.89 - 1.00 | 0.6455 times | Fri 01 November 2024 | 1.00 (0%) | 1.00 | 0.95 - 1.01 | 0.4253 times | Fri 25 October 2024 | 1.00 (0%) | 0.97 | 0.92 - 1.03 | 0.9001 times | Fri 18 October 2024 | 1.00 (2.04%) | 0.95 | 0.88 - 1.03 | 1.9013 times | Fri 11 October 2024 | 0.98 (5.38%) | 0.91 | 0.86 - 1.01 | 1.2558 times | Fri 04 October 2024 | 0.93 (-10.58%) | 1.11 | 0.76 - 1.12 | 3.543 times | Fri 27 September 2024 | 1.04 (-0.95%) | 1.00 | 1.00 - 1.06 | 0.0825 times | Fri 20 September 2024 | 1.05 (2.94%) | 1.02 | 1.00 - 1.10 | 0.8355 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.83 and 1.01
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.96 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.2186 times | Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 0.7102 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.3534 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.4525 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 1.1052 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 1.3217 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 2.2489 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 1.0352 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 0.9233 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.631 times | Wed 31 January 2024 | 1.13 (1.8%) | 1.10 | 1.02 - 1.15 | 1.2255 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.97 |
| 12 day EMA | 0.97 | 0.97 | 0.96 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.98 | 0.97 |
| 12 day SMA | 0.95 | 0.95 | 0.94 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.