Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 174.88 and 175.99
| Daily Target 1 | 173.96 |
| Daily Target 2 | 174.69 |
| Daily Target 3 | 175.07333333333 |
| Daily Target 4 | 175.8 |
| Daily Target 5 | 176.18 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.41 (-0.1%) | 174.89 | 174.35 - 175.46 | 0.6034 times | Mon 29 December 2025 | 175.59 (-0.57%) | 176.40 | 175.20 - 176.88 | 0.5188 times | Fri 26 December 2025 | 176.59 (0.07%) | 176.83 | 175.51 - 176.98 | 0.3246 times | Wed 24 December 2025 | 176.47 (0.26%) | 175.75 | 174.98 - 176.70 | 0.1985 times | Tue 23 December 2025 | 176.02 (-1.7%) | 178.08 | 174.38 - 178.61 | 0.7716 times | Mon 22 December 2025 | 179.06 (0.5%) | 178.02 | 175.55 - 180.25 | 0.8428 times | Fri 19 December 2025 | 178.17 (1.29%) | 175.40 | 174.57 - 178.71 | 3.157 times | Thu 18 December 2025 | 175.90 (0.34%) | 176.27 | 174.65 - 176.89 | 0.7541 times | Wed 17 December 2025 | 175.31 (0.59%) | 174.24 | 173.61 - 176.99 | 1.2992 times | Tue 16 December 2025 | 174.28 (-0.45%) | 174.46 | 173.62 - 175.72 | 1.5298 times | Mon 15 December 2025 | 175.07 (-0.53%) | 177.34 | 173.86 - 177.34 | 2.1105 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 173.62 and 176.15
| Weekly Target 1 | 173.02 |
| Weekly Target 2 | 174.21 |
| Weekly Target 3 | 175.54666666667 |
| Weekly Target 4 | 176.74 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.41 (-0.67%) | 176.40 | 174.35 - 176.88 | 0.2203 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.4197 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.7377 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.251 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.0865 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9506 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0934 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.4019 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.6041 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2347 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.8862 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 173.36 and 182.71
| Monthly Target 1 | 166.44 |
| Monthly Target 2 | 170.93 |
| Monthly Target 3 | 175.79333333333 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 185.14 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.41 (-0.01%) | 173.57 | 171.31 - 180.66 | 0.901 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.965 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7891 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9113 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9286 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6751 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8406 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9534 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.023 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0129 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.361 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 176.02 |
| 12 day DMA | 176.16 |
| 20 day DMA | 176.05 |
| 35 day DMA | 175.37 |
| 50 day DMA | 181.82 |
| 100 day DMA | 194.28 |
| 150 day DMA | 191.01 |
| 200 day DMA | 182.29 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 176.32 | 176.68 |
| 12 day EMA | 176.13 | 176.26 | 176.38 |
| 20 day EMA | 176.58 | 176.7 | 176.82 |
| 35 day EMA | 179.9 | 180.16 | 180.43 |
| 50 day EMA | 182.93 | 183.24 | 183.55 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.02 | 176.75 | 177.26 |
| 12 day SMA | 176.16 | 176.37 | 176.38 |
| 20 day SMA | 176.05 | 176.02 | 176.01 |
| 35 day SMA | 175.37 | 175.39 | 175.34 |
| 50 day SMA | 181.82 | 182.37 | 182.9 |
| 100 day SMA | 194.28 | 194.58 | 194.88 |
| 150 day SMA | 191.01 | 190.97 | 190.93 |
| 200 day SMA | 182.29 | 182.18 | 182.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.