Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 156.4 and 161.06
| Daily Target 1 | 152.71 |
| Daily Target 2 | 155.42 |
| Daily Target 3 | 157.37333333333 |
| Daily Target 4 | 160.08 |
| Daily Target 5 | 162.03 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 158.12 (0.98%) | 156.00 | 154.67 - 159.33 | 0.8969 times | Fri 27 February 2026 | 156.59 (-0.38%) | 154.84 | 152.67 - 156.78 | 1.2536 times | Thu 26 February 2026 | 157.19 (2%) | 155.73 | 154.40 - 157.95 | 0.8869 times | Wed 25 February 2026 | 154.11 (0.35%) | 153.62 | 151.80 - 154.86 | 0.9314 times | Tue 24 February 2026 | 153.57 (1.78%) | 150.88 | 150.80 - 155.21 | 0.8245 times | Mon 23 February 2026 | 150.88 (-2.76%) | 153.90 | 148.44 - 155.06 | 1.1054 times | Fri 20 February 2026 | 155.16 (0.49%) | 153.40 | 153.40 - 158.27 | 0.8011 times | Thu 19 February 2026 | 154.40 (-0.71%) | 154.75 | 151.69 - 155.00 | 0.5733 times | Wed 18 February 2026 | 155.50 (1.59%) | 153.83 | 152.81 - 156.05 | 0.8771 times | Tue 17 February 2026 | 153.07 (-2.36%) | 154.51 | 150.75 - 156.52 | 1.8497 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 1.3509 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 156.4 and 161.06
| Weekly Target 1 | 152.71 |
| Weekly Target 2 | 155.42 |
| Weekly Target 3 | 157.37333333333 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 158.12 (0.98%) | 156.00 | 154.67 - 159.33 | 0.216 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.2048 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.9879 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3254 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.6625 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 2.0327 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.1318 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.6294 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.0811 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.7284 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.5527 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 156.4 and 161.06
| Monthly Target 1 | 152.71 |
| Monthly Target 2 | 155.42 |
| Monthly Target 3 | 157.37333333333 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 158.12 (0.98%) | 156.00 | 154.67 - 159.33 | 0.0541 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.5556 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9481 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9911 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0189 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8332 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9622 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9804 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7687 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8876 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0067 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 155.92 |
| 12 day DMA | 155.18 |
| 20 day DMA | 155.06 |
| 35 day DMA | 158.58 |
| 50 day DMA | 163.51 |
| 100 day DMA | 174.68 |
| 150 day DMA | 185.77 |
| 200 day DMA | 183.92 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.36 | 155.48 | 154.92 |
| 12 day EMA | 155.74 | 155.31 | 155.08 |
| 20 day EMA | 156.59 | 156.43 | 156.41 |
| 35 day EMA | 159.96 | 160.07 | 160.28 |
| 50 day EMA | 163.77 | 164 | 164.3 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.92 | 154.47 | 154.18 |
| 12 day SMA | 155.18 | 154.57 | 154.48 |
| 20 day SMA | 155.06 | 155 | 154.98 |
| 35 day SMA | 158.58 | 158.96 | 159.45 |
| 50 day SMA | 163.51 | 163.86 | 164.21 |
| 100 day SMA | 174.68 | 175.12 | 175.6 |
| 150 day SMA | 185.77 | 186.08 | 186.4 |
| 200 day SMA | 183.92 | 183.99 | 184.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.