Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 132.68 and 139.62
| Daily Target 1 | 131.39 |
| Daily Target 2 | 133.96 |
| Daily Target 3 | 138.33 |
| Daily Target 4 | 140.9 |
| Daily Target 5 | 145.27 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.53 (0.17%) | 139.96 | 135.76 - 142.70 | 1.1098 times | Thu 30 April 2026 | 136.30 (-0.87%) | 136.21 | 133.89 - 137.30 | 1.1819 times | Wed 29 April 2026 | 137.50 (0.28%) | 136.23 | 134.56 - 137.68 | 0.9781 times | Tue 28 April 2026 | 137.11 (0.51%) | 138.42 | 136.43 - 139.34 | 1.3005 times | Mon 27 April 2026 | 136.41 (-0.55%) | 136.96 | 136.21 - 139.42 | 0.94 times | Fri 24 April 2026 | 137.17 (0.99%) | 135.73 | 134.47 - 137.62 | 1.2436 times | Thu 23 April 2026 | 135.83 (-3.39%) | 137.86 | 133.88 - 137.86 | 1.1775 times | Wed 22 April 2026 | 140.60 (-0.23%) | 141.18 | 139.38 - 142.09 | 0.8177 times | Tue 21 April 2026 | 140.93 (0.13%) | 140.52 | 139.78 - 143.78 | 0.5043 times | Mon 20 April 2026 | 140.75 (0.72%) | 138.91 | 137.79 - 141.50 | 0.7466 times | Fri 17 April 2026 | 139.74 (1.07%) | 140.59 | 139.47 - 141.89 | 0.7854 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 130.81 and 139.62
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 132.71 |
| Weekly Target 3 | 137.70666666667 |
| Weekly Target 4 | 141.52 |
| Weekly Target 5 | 146.52 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 1.1747 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.9571 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.277 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 1.0093 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.6571 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.2147 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.6451 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.34 | 0.7663 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.2015 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.0973 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.8997 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 132.68 and 139.62
| Monthly Target 1 | 131.39 |
| Monthly Target 2 | 133.96 |
| Monthly Target 3 | 138.33 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.53 (0.17%) | 139.96 | 135.76 - 142.70 | 0.0668 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.2578 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.1889 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.5977 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9737 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 1.0179 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0464 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8557 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9882 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 1.0069 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.8164 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 138.09 |
| 20 day DMA | 138.34 |
| 35 day DMA | 142.16 |
| 50 day DMA | 147.01 |
| 100 day DMA | 156.88 |
| 150 day DMA | 168.01 |
| 200 day DMA | 177.93 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.88 | 137.05 | 137.42 |
| 12 day EMA | 137.71 | 137.92 | 138.21 |
| 20 day EMA | 139.06 | 139.33 | 139.65 |
| 35 day EMA | 142.76 | 143.13 | 143.53 |
| 50 day EMA | 146.6 | 147.01 | 147.45 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 136.9 | 136.8 |
| 12 day SMA | 138.09 | 138.1 | 137.88 |
| 20 day SMA | 138.34 | 138.65 | 138.96 |
| 35 day SMA | 142.16 | 142.8 | 143.46 |
| 50 day SMA | 147.01 | 147.39 | 147.73 |
| 100 day SMA | 156.88 | 157.25 | 157.67 |
| 150 day SMA | 168.01 | 168.46 | 168.9 |
| 200 day SMA | 177.93 | 178.22 | 178.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.