Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 130.08 and 140.93
| Daily Target 1 | 127.85 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 138.70333333333 |
| Daily Target 4 | 143.15 |
| Daily Target 5 | 149.55 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 136.74 (-2.11%) | 142.72 | 134.26 - 145.11 | 0.9751 times |
| Mon 07 April 2025 | 139.69 (-0.06%) | 136.91 | 134.16 - 144.81 | 1.6827 times |
| Fri 04 April 2025 | 139.77 (-6.53%) | 145.85 | 139.66 - 145.85 | 1.1214 times |
| Thu 03 April 2025 | 149.53 (-4.85%) | 151.83 | 146.90 - 152.86 | 1.2766 times |
| Wed 02 April 2025 | 157.16 (0.61%) | 154.74 | 154.60 - 158.42 | 0.6239 times |
| Tue 01 April 2025 | 156.20 (0.81%) | 154.19 | 153.20 - 156.44 | 1.0201 times |
| Mon 31 March 2025 | 154.95 (0.1%) | 153.76 | 151.92 - 155.40 | 1.3145 times |
| Fri 28 March 2025 | 154.80 (-4.53%) | 159.93 | 154.27 - 160.62 | 0.8796 times |
| Wed 26 March 2025 | 162.15 (0.43%) | 162.68 | 161.00 - 163.91 | 0.5809 times |
| Mon 24 March 2025 | 161.45 (1.01%) | 161.41 | 160.41 - 163.06 | 0.5253 times |
| Fri 21 March 2025 | 159.84 (-0.04%) | 158.83 | 157.60 - 160.93 | 1.3918 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 129.98 and 140.93
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 132.23 |
| Weekly Target 3 | 138.67 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 149.62 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 136.74 (-2.17%) | 136.91 | 134.16 - 145.11 | 0.5445 times |
| Fri 04 April 2025 | 139.77 (-9.71%) | 153.76 | 139.66 - 158.42 | 1.0974 times |
| Fri 28 March 2025 | 154.80 (-3.15%) | 161.41 | 154.27 - 163.91 | 0.4068 times |
| Fri 21 March 2025 | 159.84 (2.59%) | 155.53 | 154.80 - 162.44 | 0.8351 times |
| Fri 14 March 2025 | 155.80 (-4.21%) | 160.77 | 151.80 - 162.70 | 1.1933 times |
| Fri 07 March 2025 | 162.65 (-0.6%) | 165.00 | 155.53 - 165.01 | 0.9767 times |
| Fri 28 February 2025 | 163.63 (1.22%) | 162.12 | 160.53 - 165.62 | 1.1182 times |
| Fri 21 February 2025 | 161.65 (-5.52%) | 171.17 | 161.02 - 172.09 | 0.7717 times |
| Fri 14 February 2025 | 171.10 (1.23%) | 170.33 | 164.68 - 171.59 | 1.3203 times |
| Fri 07 February 2025 | 169.02 (-12.64%) | 190.00 | 167.65 - 193.48 | 1.7361 times |
| Fri 31 January 2025 | 193.48 (2.39%) | 187.93 | 187.27 - 195.23 | 1.0966 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 123.32 and 147.58
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 127.79 |
| Monthly Target 3 | 143.10666666667 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 136.74 (-11.75%) | 154.19 | 134.16 - 158.42 | 0.4367 times |
| Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.1712 times |
| Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.5736 times |
| Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.0791 times |
| Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6574 times |
| Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.0817 times |
| Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.7862 times |
| Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.9218 times |
| Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.0983 times |
| Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.1941 times |
| Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.8793 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 144.58 |
| 12 day DMA | 152.68 |
| 20 day DMA | 154.83 |
| 35 day DMA | 158.68 |
| 50 day DMA | 165.58 |
| 100 day DMA | 177.93 |
| 150 day DMA | 178.13 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.13 | 146.32 | 149.64 |
| 12 day EMA | 149.66 | 152.01 | 154.25 |
| 20 day EMA | 153.64 | 155.42 | 157.07 |
| 35 day EMA | 160 | 161.37 | 162.65 |
| 50 day EMA | 165.27 | 166.43 | 167.52 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.58 | 148.47 | 151.52 |
| 12 day SMA | 152.68 | 154.72 | 156.42 |
| 20 day SMA | 154.83 | 156.13 | 157.17 |
| 35 day SMA | 158.68 | 159.57 | 160.34 |
| 50 day SMA | 165.58 | 166.63 | 167.59 |
| 100 day SMA | 177.93 | 178.41 | 178.87 |
| 150 day SMA | 178.13 | 178.4 | 178.63 |
| 200 day SMA | 177.78 | 177.97 | 178.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.