PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong Daily Stock price targets for PtcInc PTC are 187.7 and 189.47

Daily Target 1187.28
Daily Target 2188.11
Daily Target 3189.05
Daily Target 4189.88
Daily Target 5190.82

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Thu 28 March 2024 188.94 (-0.41%) 189.99 188.22 - 189.99 0.7848 times
Wed 27 March 2024 189.71 (-0.12%) 191.25 188.67 - 191.33 0.846 times
Tue 26 March 2024 189.94 (0.68%) 189.50 188.66 - 191.37 0.9501 times
Mon 25 March 2024 188.66 (-0.85%) 189.24 187.08 - 189.59 1.234 times
Fri 22 March 2024 190.28 (0.31%) 190.00 188.54 - 192.33 0.8367 times
Thu 21 March 2024 189.69 (-0.05%) 191.00 189.66 - 194.24 1.4949 times
Wed 20 March 2024 189.78 (1.56%) 187.38 185.94 - 189.88 1.007 times
Tue 19 March 2024 186.86 (1.74%) 183.62 182.79 - 187.01 0.7453 times
Mon 18 March 2024 183.66 (1.02%) 182.58 182.39 - 184.14 0.6835 times
Fri 15 March 2024 181.81 (-1.46%) 182.60 180.12 - 183.42 1.4177 times
Thu 14 March 2024 184.51 (-0.67%) 186.38 183.20 - 187.32 0.8259 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 185.87 and 190.16

Weekly Target 1184.84
Weekly Target 2186.89
Weekly Target 3189.13
Weekly Target 4191.18
Weekly Target 5193.42

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Thu 28 March 2024 188.94 (-0.7%) 189.24 187.08 - 191.37 0.6384 times
Fri 22 March 2024 190.28 (4.66%) 182.58 182.39 - 194.24 0.7978 times
Fri 15 March 2024 181.81 (-1.95%) 185.43 180.12 - 188.70 0.7603 times
Fri 08 March 2024 185.43 (-1.24%) 187.00 177.48 - 188.71 0.8583 times
Fri 01 March 2024 187.76 (3.77%) 180.72 180.50 - 188.75 1.3051 times
Fri 23 February 2024 180.94 (1.54%) 177.53 173.34 - 181.74 0.8768 times
Fri 16 February 2024 178.19 (-2.68%) 182.95 172.72 - 183.31 1.3178 times
Fri 09 February 2024 183.10 (2.45%) 178.07 176.02 - 183.69 0.954 times
Fri 02 February 2024 178.73 (-1.06%) 182.10 176.81 - 185.08 1.6038 times
Fri 26 January 2024 180.65 (3.41%) 176.99 176.03 - 182.67 0.8878 times
Fri 19 January 2024 174.70 (1.47%) 171.56 169.89 - 175.42 0.7331 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 183.21 and 199.97

Monthly Target 1170.13
Monthly Target 2179.53
Monthly Target 3186.88666666667
Monthly Target 4196.29
Monthly Target 5203.65

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Thu 28 March 2024 188.94 (3.24%) 183.01 177.48 - 194.24 0.8314 times
Thu 29 February 2024 183.01 (1.31%) 177.74 172.72 - 185.47 1.2277 times
Wed 31 January 2024 180.65 (3.25%) 173.99 165.74 - 185.08 1.1202 times
Fri 29 December 2023 174.96 (11.18%) 157.03 156.11 - 176.25 0.9391 times
Thu 30 November 2023 157.36 (12.06%) 141.25 135.16 - 157.91 0.997 times
Tue 31 October 2023 140.42 (-0.89%) 141.38 134.61 - 146.79 0.8047 times
Fri 29 September 2023 141.68 (-3.73%) 148.15 136.00 - 148.15 0.9907 times
Thu 31 August 2023 147.17 (0.93%) 144.82 139.03 - 147.88 1.2141 times
Mon 31 July 2023 145.81 (2.47%) 142.00 135.75 - 152.09 0.8314 times
Fri 30 June 2023 142.30 (5.88%) 133.31 132.91 - 144.56 1.0436 times
Wed 31 May 2023 134.40 (6.84%) 125.67 124.42 - 135.11 1.0917 times

 monthly chart PtcInc

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 189.51
12 day DMA 187.47
20 day DMA 186.63
35 day DMA 183.99
50 day DMA 182.5
100 day DMA 173.25
150 day DMA 162.86
200 day DMA 157.85

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.15189.25189.02
12 day EMA187.97187.79187.44
20 day EMA186.61186.37186.02
35 day EMA184.47184.21183.89
50 day EMA182.33182.06181.75

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA189.51189.66189.67
12 day SMA187.47187.38187.1
20 day SMA186.63186.33186.06
35 day SMA183.99183.74183.38
50 day SMA182.5182.16181.79
100 day SMA173.25172.85172.43
150 day SMA162.86162.57162.27
200 day SMA157.85157.63157.39
Back to top | Use Dark Theme