Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 112.84 and 115.22
| Daily Target 1 | 111 |
| Daily Target 2 | 112.3 |
| Daily Target 3 | 113.37666666667 |
| Daily Target 4 | 114.68 |
| Daily Target 5 | 115.76 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.61 (-0.25%) | 112.72 | 112.07 - 114.45 | 0.7827 times | Mon 29 June 2026 | 113.89 (-1.58%) | 117.79 | 113.67 - 118.21 | 0.6686 times | Fri 26 June 2026 | 115.72 (2.82%) | 113.94 | 113.48 - 116.56 | 0.9633 times | Thu 25 June 2026 | 112.55 (-0.34%) | 112.21 | 111.17 - 115.42 | 0.9435 times | Wed 24 June 2026 | 112.93 (0.53%) | 112.33 | 112.30 - 114.70 | 0.7498 times | Tue 23 June 2026 | 112.33 (-2.32%) | 117.31 | 112.00 - 118.05 | 0.7924 times | Mon 22 June 2026 | 115.00 (0.22%) | 112.55 | 112.28 - 117.42 | 1.1063 times | Thu 18 June 2026 | 114.75 (-1.87%) | 115.52 | 113.50 - 116.74 | 2.0055 times | Wed 17 June 2026 | 116.94 (-1.05%) | 116.41 | 114.14 - 119.44 | 1.0792 times | Tue 16 June 2026 | 118.18 (2.9%) | 114.68 | 114.68 - 118.68 | 0.9087 times | Mon 15 June 2026 | 114.85 (1.03%) | 116.42 | 113.64 - 118.40 | 1.1933 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 109.77 and 115.91
| Weekly Target 1 | 108.49 |
| Weekly Target 2 | 111.05 |
| Weekly Target 3 | 114.63 |
| Weekly Target 4 | 117.19 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.61 (-1.82%) | 117.79 | 112.07 - 118.21 | 0.454 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.425 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.6225 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.2717 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.0004 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 0.9628 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 0.8124 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.6971 times | Fri 08 May 2026 | 146.65 (7.22%) | 135.59 | 132.77 - 153.98 | 0.9418 times | Wed 06 May 2026 | 136.77 (0.18%) | 136.25 | 132.77 - 139.20 | 0.8124 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 0.7544 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 91.83 and 130.28
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 123.02 |
| Monthly Target 4 | 137.54 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.8956 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.4376 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.9394 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8879 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.1932 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7272 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7602 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7815 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6391 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.738 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.752 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 114.54 |
| 20 day DMA | 122.93 |
| 35 day DMA | 131.78 |
| 50 day DMA | 133.89 |
| 100 day DMA | 142.13 |
| 150 day DMA | 151.45 |
| 200 day DMA | 162.5 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.29 | 114.49 |
| 12 day EMA | 117.1 | 117.74 | 118.44 |
| 20 day EMA | 121.39 | 122.21 | 123.09 |
| 35 day EMA | 126.55 | 127.31 | 128.1 |
| 50 day EMA | 132.2 | 132.96 | 133.74 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 113.48 | 113.71 |
| 12 day SMA | 114.54 | 114.92 | 116.68 |
| 20 day SMA | 122.93 | 124.5 | 125.74 |
| 35 day SMA | 131.78 | 132.73 | 133.69 |
| 50 day SMA | 133.89 | 134.43 | 134.95 |
| 100 day SMA | 142.13 | 142.54 | 142.91 |
| 150 day SMA | 151.45 | 151.84 | 152.22 |
| 200 day SMA | 162.5 | 162.96 | 163.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.