Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 190.03 and 194.16
| Daily Target 1 | 189.28 |
| Daily Target 2 | 190.77 |
| Daily Target 3 | 193.41 |
| Daily Target 4 | 194.9 |
| Daily Target 5 | 197.54 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.26 (33.49%) | 195.84 | 191.92 - 196.05 | 7.0605 times | Fri 02 October 2026 | 144.03 (-1.67%) | 148.02 | 143.51 - 148.03 | 0.2679 times | Thu 01 October 2026 | 146.47 (4.4%) | 143.42 | 143.42 - 149.38 | 0.4564 times | Wed 30 September 2026 | 140.30 (1.99%) | 137.71 | 137.56 - 140.44 | 0.2499 times | Tue 29 September 2026 | 137.56 (-1.52%) | 137.87 | 134.31 - 138.86 | 0.315 times | Mon 28 September 2026 | 139.69 (1.14%) | 137.06 | 133.67 - 139.92 | 0.2355 times | Fri 25 September 2026 | 138.12 (0.52%) | 137.17 | 136.55 - 138.75 | 0.167 times | Thu 24 September 2026 | 137.41 (-2.13%) | 140.79 | 136.40 - 141.05 | 0.3426 times | Wed 23 September 2026 | 140.40 (0.29%) | 140.81 | 138.50 - 142.81 | 0.5109 times | Tue 22 September 2026 | 140.00 (3.49%) | 137.46 | 133.97 - 140.31 | 0.3942 times | Mon 21 September 2026 | 135.28 (-0.45%) | 137.02 | 133.97 - 137.21 | 0.242 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 190.03 and 194.16
| Weekly Target 1 | 189.28 |
| Weekly Target 2 | 190.77 |
| Weekly Target 3 | 193.41 |
| Weekly Target 4 | 194.9 |
| Weekly Target 5 | 197.54 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.26 (33.49%) | 195.84 | 191.92 - 196.05 | 3.1844 times | Fri 02 October 2026 | 144.03 (4.28%) | 137.06 | 133.67 - 149.38 | 0.6877 times | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 0.7472 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 1.278 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 0.8299 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.7234 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.6354 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.5219 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.5904 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 0.8017 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.1873 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 167.84 and 220.47
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 158.44 |
| Monthly Target 3 | 177.24333333333 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 229.87 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.26 (37.03%) | 143.42 | 143.42 - 196.05 | 1.0855 times | Wed 30 September 2026 | 140.30 (-9.91%) | 153.47 | 126.79 - 155.72 | 1.1707 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.8354 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.1755 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.5348 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.1639 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.7606 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.7189 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 0.9661 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.5888 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.6155 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 152.12 |
| 12 day DMA | 143.95 |
| 20 day DMA | 139.2 |
| 35 day DMA | 144.55 |
| 50 day DMA | 143.74 |
| 100 day DMA | 135.66 |
| 150 day DMA | 138.59 |
| 200 day DMA | 144.76 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 142.28 | 141.4 |
| 12 day EMA | 148.25 | 140.25 | 139.56 |
| 20 day EMA | 144.96 | 139.98 | 139.55 |
| 35 day EMA | 142.26 | 139.32 | 139.04 |
| 50 day EMA | 142.54 | 140.51 | 140.37 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.12 | 141.61 | 140.43 |
| 12 day SMA | 143.95 | 139.13 | 138.06 |
| 20 day SMA | 139.2 | 136.64 | 136.94 |
| 35 day SMA | 144.55 | 143.33 | 143.61 |
| 50 day SMA | 143.74 | 142.27 | 141.76 |
| 100 day SMA | 135.66 | 135.15 | 135.15 |
| 150 day SMA | 138.59 | 138.39 | 138.49 |
| 200 day SMA | 144.76 | 144.67 | 144.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.