Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 146.89 and 152.43
| Daily Target 1 | 145.93 |
| Daily Target 2 | 147.84 |
| Daily Target 3 | 151.47 |
| Daily Target 4 | 153.38 |
| Daily Target 5 | 157.01 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 149.75 (-2.69%) | 154.89 | 149.56 - 155.10 | 0.8914 times | Thu 13 August 2026 | 153.89 (3.99%) | 147.90 | 146.27 - 154.59 | 0.8972 times | Wed 12 August 2026 | 147.99 (-1.63%) | 146.79 | 146.79 - 149.55 | 0.7096 times | Tue 11 August 2026 | 150.44 (-0.38%) | 149.75 | 148.70 - 152.05 | 0.7232 times | Mon 10 August 2026 | 151.02 (2.24%) | 146.09 | 146.09 - 154.03 | 1.0198 times | Fri 07 August 2026 | 147.71 (0.03%) | 148.00 | 146.38 - 149.67 | 0.9561 times | Thu 06 August 2026 | 147.66 (5.9%) | 138.24 | 137.23 - 148.60 | 1.694 times | Wed 05 August 2026 | 139.43 (-1.59%) | 143.56 | 138.82 - 144.59 | 1.0048 times | Tue 04 August 2026 | 141.68 (1.3%) | 137.76 | 137.74 - 142.17 | 1.1297 times | Mon 03 August 2026 | 139.86 (1.94%) | 139.55 | 139.50 - 142.99 | 0.9741 times | Fri 31 July 2026 | 137.20 (0.66%) | 135.73 | 133.25 - 138.83 | 1.8127 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 147.92 and 156.93
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 150.31333333333 |
| Weekly Target 4 | 154.54 |
| Weekly Target 5 | 159.32 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.7196 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 0.9771 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.447 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.1865 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 0.9641 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.7238 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.7132 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.0751 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.4933 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.7003 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.3327 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 143.49 and 161.36
| Monthly Target 1 | 129.49 |
| Monthly Target 2 | 139.62 |
| Monthly Target 3 | 147.36 |
| Monthly Target 4 | 157.49 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 149.75 (9.15%) | 139.55 | 137.23 - 155.10 | 0.5012 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.3689 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.7873 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.3554 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.8857 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8372 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.125 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.6856 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7168 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7369 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6026 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 150.62 |
| 12 day DMA | 145.24 |
| 20 day DMA | 135.6 |
| 35 day DMA | 130.09 |
| 50 day DMA | 127.27 |
| 100 day DMA | 133.97 |
| 150 day DMA | 141.81 |
| 200 day DMA | 150.6 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 149.69 | 147.59 |
| 12 day EMA | 144.6 | 143.66 | 141.8 |
| 20 day EMA | 139.79 | 138.74 | 137.15 |
| 35 day EMA | 134.8 | 133.92 | 132.74 |
| 50 day EMA | 130.72 | 129.94 | 128.96 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.62 | 150.21 | 148.96 |
| 12 day SMA | 145.24 | 143.8 | 141.61 |
| 20 day SMA | 135.6 | 134.36 | 132.88 |
| 35 day SMA | 130.09 | 129.12 | 127.94 |
| 50 day SMA | 127.27 | 127.05 | 126.76 |
| 100 day SMA | 133.97 | 133.91 | 133.8 |
| 150 day SMA | 141.81 | 141.95 | 142.07 |
| 200 day SMA | 150.6 | 150.84 | 151.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.