Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 49.79 and 50.94
| Daily Target 1 | 49.48 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.633333333333 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.78 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 50.69 (0.62%) | 50.73 | 50.03 - 51.18 | 0.6863 times | Thu 20 February 2025 | 50.38 (-0.1%) | 50.33 | 49.57 - 50.67 | 0.8065 times | Wed 19 February 2025 | 50.43 (2%) | 50.18 | 49.68 - 51.46 | 1.0367 times | Tue 18 February 2025 | 49.44 (-4.59%) | 52.50 | 49.39 - 52.95 | 1.2758 times | Fri 14 February 2025 | 51.82 (4.33%) | 50.06 | 49.73 - 52.00 | 1.2906 times | Thu 13 February 2025 | 49.67 (1.51%) | 49.33 | 47.76 - 49.98 | 0.8545 times | Wed 12 February 2025 | 48.93 (0.6%) | 47.64 | 47.26 - 48.99 | 0.8357 times | Tue 11 February 2025 | 48.64 (-2.37%) | 49.32 | 47.73 - 49.65 | 1.081 times | Mon 10 February 2025 | 49.82 (0.71%) | 49.67 | 48.84 - 50.33 | 1.4429 times | Fri 07 February 2025 | 49.47 (-0.64%) | 49.82 | 49.17 - 50.84 | 0.69 times | Thu 06 February 2025 | 49.79 (-0.4%) | 49.95 | 49.07 - 50.74 | 2.0901 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 48.26 and 51.82
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 50.69 (-2.18%) | 52.50 | 49.39 - 52.95 | 0.9081 times | Fri 14 February 2025 | 51.82 (4.75%) | 49.67 | 47.26 - 52.00 | 1.3137 times | Fri 07 February 2025 | 49.47 (7.82%) | 45.86 | 45.73 - 51.31 | 2.0346 times | Fri 31 January 2025 | 45.88 (-1.23%) | 46.00 | 44.82 - 47.54 | 1.084 times | Fri 24 January 2025 | 46.45 (5.95%) | 44.27 | 42.97 - 47.09 | 1.0953 times | Fri 17 January 2025 | 43.84 (0%) | 43.31 | 42.18 - 44.55 | 0.3678 times | Fri 17 January 2025 | 43.84 (-0.23%) | 43.50 | 41.67 - 44.92 | 1.3744 times | Fri 10 January 2025 | 43.94 (-2.44%) | 43.99 | 43.50 - 45.59 | 0.4509 times | Wed 08 January 2025 | 45.04 (-3.22%) | 46.08 | 43.50 - 47.00 | 0.6389 times | Fri 03 January 2025 | 46.54 (2.9%) | 44.70 | 44.58 - 47.06 | 0.7323 times | Fri 27 December 2024 | 45.23 (-2.18%) | 46.09 | 44.52 - 46.22 | 0.4697 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 48.21 and 55.43
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 50.69 (10.48%) | 45.86 | 45.73 - 52.95 | 0.7438 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.9417 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.6003 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 1.0366 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.2826 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.9 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.7486 times | Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.9371 times | Fri 28 June 2024 | 30.58 (-15.9%) | 36.02 | 28.72 - 39.95 | 1.5307 times | Fri 31 May 2024 | 36.36 (13.09%) | 32.31 | 30.71 - 40.69 | 1.2785 times | Tue 30 April 2024 | 32.15 (10.52%) | 29.01 | 24.00 - 32.88 | 1.4226 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 49.92 |
| 20 day DMA | 48.67 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.69 |
| 100 day DMA | 43.55 |
| 150 day DMA | 40.17 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.17 | 50.07 |
| 12 day EMA | 49.66 | 49.47 | 49.3 |
| 20 day EMA | 48.85 | 48.66 | 48.48 |
| 35 day EMA | 48.03 | 47.87 | 47.72 |
| 50 day EMA | 47.07 | 46.92 | 46.78 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.35 | 50.06 |
| 12 day SMA | 49.92 | 49.81 | 49.78 |
| 20 day SMA | 48.67 | 48.45 | 48.18 |
| 35 day SMA | 46.85 | 46.71 | 46.56 |
| 50 day SMA | 46.69 | 46.68 | 46.63 |
| 100 day SMA | 43.55 | 43.41 | 43.27 |
| 150 day SMA | 40.17 | 40.06 | 39.94 |
| 200 day SMA | 38.77 | 38.68 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.