Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 80.28 and 82.07
| Daily Target 1 | 79.92 |
| Daily Target 2 | 80.64 |
| Daily Target 3 | 81.713333333333 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 83.5 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.35 (-0.27%) | 82.50 | 81.00 - 82.79 | 0.4382 times | Tue 30 June 2026 | 81.57 (0%) | 81.97 | 80.68 - 83.22 | 0.8522 times | Mon 29 June 2026 | 81.57 (-3.39%) | 83.55 | 80.21 - 84.37 | 1.5406 times | Fri 26 June 2026 | 84.43 (-0.09%) | 84.69 | 83.25 - 85.83 | 1.4001 times | Thu 25 June 2026 | 84.51 (0.12%) | 85.10 | 83.94 - 87.03 | 0.7126 times | Wed 24 June 2026 | 84.41 (2.78%) | 82.99 | 81.81 - 85.15 | 1.1911 times | Tue 23 June 2026 | 82.13 (1.45%) | 81.05 | 80.30 - 83.05 | 0.8276 times | Mon 22 June 2026 | 80.96 (2.51%) | 80.00 | 79.50 - 81.71 | 0.8659 times | Thu 18 June 2026 | 78.98 (0.57%) | 79.58 | 78.10 - 80.00 | 1.0296 times | Wed 17 June 2026 | 78.53 (7.18%) | 75.56 | 74.87 - 79.60 | 1.142 times | Tue 16 June 2026 | 73.27 (-4.56%) | 75.40 | 72.04 - 76.95 | 2.1681 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 78.7 and 82.86
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 81.976666666667 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.35 (-3.65%) | 83.55 | 80.21 - 84.37 | 1.0124 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.7872 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 2.0126 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9876 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.7098 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5942 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.5358 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.0386 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 0.989 times | Wed 06 May 2026 | 66.57 (2.18%) | 65.21 | 63.59 - 66.83 | 0.3328 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.247 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 80.28 and 82.07
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 81.713333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.35 (-0.27%) | 82.50 | 81.00 - 82.79 | 0.0459 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.8625 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.073 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8536 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8572 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.841 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0149 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0151 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5353 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9014 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0858 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 80.71 |
| 20 day DMA | 77.33 |
| 35 day DMA | 74.7 |
| 50 day DMA | 72.7 |
| 100 day DMA | 70.57 |
| 150 day DMA | 72.6 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82.2 | 82.51 |
| 12 day EMA | 80.43 | 80.26 | 80.02 |
| 20 day EMA | 78.47 | 78.17 | 77.81 |
| 35 day EMA | 76 | 75.68 | 75.33 |
| 50 day EMA | 73.63 | 73.32 | 72.98 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 83.3 | 83.41 |
| 12 day SMA | 80.71 | 80.19 | 79.62 |
| 20 day SMA | 77.33 | 76.67 | 76.28 |
| 35 day SMA | 74.7 | 74.57 | 74.35 |
| 50 day SMA | 72.7 | 72.49 | 72.3 |
| 100 day SMA | 70.57 | 70.5 | 70.41 |
| 150 day SMA | 72.6 | 72.59 | 72.57 |
| 200 day SMA | 71.31 | 71.2 | 71.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.