PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 28.63 and 29.46
Daily Target 1 | 28.48 |
Daily Target 2 | 28.78 |
Daily Target 3 | 29.306666666667 |
Daily Target 4 | 29.61 |
Daily Target 5 | 30.14 |
Daily price and volume Ptc Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.09 (-1.19%) | 29.48 | 29.00 - 29.83 | 1.3371 times | Wed 27 March 2024 | 29.44 (5.29%) | 28.18 | 27.91 - 29.85 | 0.5388 times | Tue 26 March 2024 | 27.96 (-3.12%) | 29.38 | 27.92 - 29.47 | 0.7788 times | Mon 25 March 2024 | 28.86 (-0.79%) | 29.00 | 28.29 - 29.76 | 0.4488 times | Fri 22 March 2024 | 29.09 (-3.58%) | 30.20 | 29.05 - 30.46 | 0.5709 times | Thu 21 March 2024 | 30.17 (2.24%) | 29.97 | 29.42 - 30.95 | 0.8604 times | Wed 20 March 2024 | 29.51 (-3.02%) | 30.66 | 29.00 - 30.67 | 0.9658 times | Tue 19 March 2024 | 30.43 (4.89%) | 28.93 | 28.51 - 30.81 | 0.8948 times | Mon 18 March 2024 | 29.01 (-1.83%) | 29.43 | 28.57 - 29.84 | 0.8519 times | Fri 15 March 2024 | 29.55 (2.28%) | 28.79 | 28.71 - 29.92 | 2.7527 times | Thu 14 March 2024 | 28.89 (-6.17%) | 30.36 | 28.25 - 30.36 | 1.0878 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 28.5 and 30.44
Weekly Target 1 | 27.01 |
Weekly Target 2 | 28.05 |
Weekly Target 3 | 28.95 |
Weekly Target 4 | 29.99 |
Weekly Target 5 | 30.89 |
Weekly price and volumes for Ptc Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.09 (0%) | 29.00 | 27.91 - 29.85 | 0.5719 times | Fri 22 March 2024 | 29.09 (-1.56%) | 29.43 | 28.51 - 30.95 | 0.7637 times | Fri 15 March 2024 | 29.55 (-5.17%) | 31.19 | 28.25 - 32.23 | 1.2732 times | Fri 08 March 2024 | 31.16 (-2.47%) | 32.71 | 30.08 - 32.77 | 0.8962 times | Fri 01 March 2024 | 31.95 (18.03%) | 27.02 | 25.40 - 32.91 | 1.3635 times | Fri 23 February 2024 | 27.07 (4.48%) | 25.71 | 25.31 - 27.75 | 0.6398 times | Fri 16 February 2024 | 25.91 (1.57%) | 25.69 | 23.58 - 26.35 | 1.2525 times | Fri 09 February 2024 | 25.51 (1.31%) | 24.78 | 23.94 - 26.89 | 0.8456 times | Fri 02 February 2024 | 25.18 (-6.91%) | 27.13 | 24.79 - 28.50 | 0.9723 times | Fri 26 January 2024 | 27.05 (-0.04%) | 27.29 | 25.10 - 28.65 | 1.4213 times | Fri 19 January 2024 | 27.06 (-0.99%) | 27.13 | 26.16 - 28.81 | 1.675 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 27.25 and 34.76
Monthly Target 1 | 21.62 |
Monthly Target 2 | 25.36 |
Monthly Target 3 | 29.133333333333 |
Monthly Target 4 | 32.87 |
Monthly Target 5 | 36.64 |
Monthly price and volumes Ptc Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.09 (3.19%) | 26.50 | 25.40 - 32.91 | 0.784 times | Thu 29 February 2024 | 28.19 (8.05%) | 26.24 | 23.58 - 28.94 | 0.7815 times | Wed 31 January 2024 | 26.09 (-5.33%) | 27.04 | 25.10 - 30.00 | 1.1977 times | Fri 29 December 2023 | 27.56 (19.72%) | 22.96 | 22.47 - 30.11 | 1.1025 times | Thu 30 November 2023 | 23.02 (22.77%) | 18.70 | 17.53 - 23.84 | 1.0255 times | Tue 31 October 2023 | 18.75 (-16.33%) | 22.31 | 17.81 - 25.28 | 1.7536 times | Fri 29 September 2023 | 22.41 (-43.27%) | 39.66 | 22.03 - 41.93 | 1.4003 times | Thu 31 August 2023 | 39.50 (-2.08%) | 40.51 | 37.57 - 42.14 | 0.4879 times | Mon 31 July 2023 | 40.34 (-0.81%) | 40.68 | 37.95 - 42.63 | 0.6282 times | Fri 30 June 2023 | 40.67 (-3.1%) | 41.97 | 39.66 - 45.68 | 0.8388 times | Wed 31 May 2023 | 41.97 (-23.88%) | 55.01 | 40.90 - 59.84 | 1.1093 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
DMA period | DMA value |
5 day DMA | 28.89 |
12 day DMA | 29.4 |
20 day DMA | 30.11 |
35 day DMA | 28.5 |
50 day DMA | 27.94 |
100 day DMA | 26.58 |
150 day DMA | 26.59 |
200 day DMA | 30 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.09 | 29.09 | 28.91 |
12 day EMA | 29.33 | 29.37 | 29.36 |
20 day EMA | 29.26 | 29.28 | 29.26 |
35 day EMA | 28.84 | 28.83 | 28.79 |
50 day EMA | 28.04 | 28 | 27.94 |
SMA (simple moving average) of Ptc Therapeutics PTCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.89 | 29.1 | 29.12 |
12 day SMA | 29.4 | 29.62 | 29.72 |
20 day SMA | 30.11 | 30.07 | 30 |
35 day SMA | 28.5 | 28.39 | 28.31 |
50 day SMA | 27.94 | 27.92 | 27.9 |
100 day SMA | 26.58 | 26.48 | 26.38 |
150 day SMA | 26.59 | 26.66 | 26.73 |
200 day SMA | 30 | 30.07 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.