Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 43.79 and 45.75
| Daily Target 1 | 42.43 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 44.386666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 46.35 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.94 (-2.44%) | 43.68 | 43.63 - 45.59 | 1.0857 times | Wed 08 January 2025 | 45.04 (0%) | 43.99 | 43.50 - 45.27 | 1.2189 times | Wed 08 January 2025 | 45.04 (0.96%) | 43.99 | 43.50 - 45.27 | 1.2189 times | Tue 07 January 2025 | 44.61 (-2.56%) | 45.85 | 44.37 - 47.00 | 1.1433 times | Mon 06 January 2025 | 45.78 (-1.63%) | 46.08 | 45.73 - 46.71 | 0.9039 times | Fri 03 January 2025 | 46.54 (1.44%) | 45.96 | 45.83 - 46.73 | 0.9927 times | Thu 02 January 2025 | 45.88 (1.64%) | 46.17 | 45.47 - 47.06 | 0.9388 times | Tue 31 December 2024 | 45.14 (-1.38%) | 45.86 | 44.71 - 46.79 | 0.7124 times | Mon 30 December 2024 | 45.77 (1.19%) | 44.70 | 44.58 - 45.95 | 1.0993 times | Fri 27 December 2024 | 45.23 (-1.33%) | 45.34 | 44.70 - 46.11 | 0.6859 times | Thu 26 December 2024 | 45.84 (1.08%) | 45.08 | 45.03 - 46.22 | 0.5512 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 42.68 and 44.77
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.94 (-2.44%) | 43.99 | 43.50 - 45.59 | 0.4888 times | Wed 08 January 2025 | 45.04 (-3.22%) | 46.08 | 43.50 - 47.00 | 0.6927 times | Fri 03 January 2025 | 46.54 (2.9%) | 44.70 | 44.58 - 47.06 | 0.7939 times | Fri 27 December 2024 | 45.23 (-2.18%) | 46.09 | 44.52 - 46.22 | 0.5092 times | Fri 20 December 2024 | 46.24 (-0.28%) | 46.30 | 44.37 - 48.77 | 1.5552 times | Fri 13 December 2024 | 46.37 (0.78%) | 47.54 | 46.33 - 51.74 | 1.2757 times | Tue 26 November 2024 | 46.01 (0%) | 43.54 | 43.25 - 47.24 | 0.6346 times | Tue 26 November 2024 | 46.01 (6.43%) | 43.81 | 42.94 - 47.24 | 0.9475 times | Fri 22 November 2024 | 43.23 (10.2%) | 39.14 | 38.26 - 44.10 | 1.3149 times | Fri 15 November 2024 | 39.23 (-11.4%) | 44.46 | 38.94 - 46.98 | 1.7874 times | Fri 08 November 2024 | 44.28 (9.41%) | 39.99 | 39.41 - 46.55 | 1.5247 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 41.94 and 45.5
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.94 (-2.66%) | 46.17 | 43.50 - 47.06 | 0.2566 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.6007 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 1.0373 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.2835 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.9006 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.7491 times | Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.9377 times | Fri 28 June 2024 | 30.58 (-15.9%) | 36.02 | 28.72 - 39.95 | 1.5317 times | Fri 31 May 2024 | 36.36 (13.09%) | 32.31 | 30.71 - 40.69 | 1.2794 times | Tue 30 April 2024 | 32.15 (10.52%) | 29.01 | 24.00 - 32.88 | 1.4235 times | Thu 28 March 2024 | 29.09 (3.19%) | 26.50 | 25.40 - 32.91 | 1.1854 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.01 |
| 100 day DMA | 39.68 |
| 150 day DMA | 37.71 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45.23 | 45.32 |
| 12 day EMA | 45.24 | 45.48 | 45.56 |
| 20 day EMA | 45.25 | 45.39 | 45.43 |
| 35 day EMA | 44.47 | 44.5 | 44.47 |
| 50 day EMA | 43.57 | 43.56 | 43.5 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.4 | 45.57 |
| 12 day SMA | 45.35 | 45.48 | 45.58 |
| 20 day SMA | 45.8 | 46.09 | 46.34 |
| 35 day SMA | 45.02 | 45.05 | 45.03 |
| 50 day SMA | 44.01 | 43.9 | 43.78 |
| 100 day SMA | 39.68 | 39.55 | 39.42 |
| 150 day SMA | 37.71 | 37.66 | 37.61 |
| 200 day SMA | 35.97 | 35.9 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.