Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 47.77 and 49.02
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.67 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.92 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 48.82 (0.25%) | 48.86 | 47.97 - 49.22 | 1.0485 times |
| Thu 14 August 2025 | 48.70 (1.1%) | 47.58 | 47.35 - 49.45 | 1.0261 times |
| Wed 13 August 2025 | 48.17 (6.41%) | 45.75 | 45.42 - 49.10 | 1.3633 times |
| Tue 12 August 2025 | 45.27 (4.55%) | 43.32 | 43.32 - 45.99 | 0.8793 times |
| Mon 11 August 2025 | 43.30 (-4.58%) | 45.43 | 43.17 - 46.43 | 1.14 times |
| Fri 08 August 2025 | 45.38 (-9.89%) | 45.00 | 45.00 - 48.36 | 1.7886 times |
| Thu 07 August 2025 | 50.36 (-1.95%) | 51.92 | 50.17 - 51.97 | 0.6585 times |
| Wed 06 August 2025 | 51.36 (0.49%) | 51.29 | 50.18 - 51.38 | 0.4797 times |
| Tue 05 August 2025 | 51.11 (-1.96%) | 52.06 | 50.70 - 52.45 | 0.8434 times |
| Fri 01 August 2025 | 52.13 (0.04%) | 51.80 | 50.67 - 52.40 | 0.7725 times |
| Thu 31 July 2025 | 52.11 (2.3%) | 50.69 | 50.36 - 52.70 | 1.7437 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 46 and 52.28
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 48.82 (7.58%) | 45.43 | 43.17 - 49.45 | 1.344 times |
| Fri 08 August 2025 | 45.38 (-12.95%) | 52.06 | 45.00 - 52.45 | 0.9285 times |
| Fri 01 August 2025 | 52.13 (16.52%) | 44.82 | 44.15 - 52.70 | 1.7212 times |
| Fri 25 July 2025 | 44.74 (-5.65%) | 47.66 | 44.42 - 48.69 | 0.8249 times |
| Fri 18 July 2025 | 47.42 (-2.33%) | 48.67 | 47.23 - 50.34 | 0.8111 times |
| Fri 11 July 2025 | 48.55 (-1.06%) | 48.93 | 47.40 - 49.73 | 0.9784 times |
| Thu 03 July 2025 | 49.07 (-1.54%) | 49.97 | 48.01 - 50.57 | 0.6088 times |
| Fri 27 June 2025 | 49.84 (-0.72%) | 48.83 | 48.02 - 50.57 | 1.0211 times |
| Fri 20 June 2025 | 50.20 (-2.07%) | 52.24 | 49.63 - 52.45 | 1.0625 times |
| Fri 13 June 2025 | 51.26 (-1.67%) | 52.90 | 49.47 - 52.93 | 0.6994 times |
| Fri 06 June 2025 | 52.13 (7.44%) | 49.01 | 48.12 - 52.98 | 1.1071 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 41.36 and 50.64
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 48.82 (-6.31%) | 51.80 | 43.17 - 52.45 | 0.7089 times |
| Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.3287 times |
| Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 1.1594 times |
| Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.7691 times |
| Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.2488 times |
| Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.908 times |
| Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.8321 times |
| Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.7469 times |
| Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.4761 times |
| Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.8221 times |
| Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.0172 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.36 |
| 50 day DMA | 49.08 |
| 100 day DMA | 48 |
| 150 day DMA | 48.46 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.59 | 47.03 |
| 12 day EMA | 48.08 | 47.94 | 47.8 |
| 20 day EMA | 48.23 | 48.17 | 48.11 |
| 35 day EMA | 48.58 | 48.57 | 48.56 |
| 50 day EMA | 48.82 | 48.82 | 48.82 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.16 | 46.5 |
| 12 day SMA | 48.97 | 49.01 | 48.65 |
| 20 day SMA | 48.05 | 48.04 | 48.01 |
| 35 day SMA | 48.36 | 48.36 | 48.38 |
| 50 day SMA | 49.08 | 49.08 | 49.08 |
| 100 day SMA | 48 | 48.07 | 48.16 |
| 150 day SMA | 48.46 | 48.43 | 48.41 |
| 200 day SMA | 47.29 | 47.23 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.