PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong Daily Stock price targets for PtcTherapeutics PTCT are 49.79 and 50.94

Daily Target 149.48
Daily Target 250.09
Daily Target 350.633333333333
Daily Target 451.24
Daily Target 551.78

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Fri 21 February 2025 50.69 (0.62%) 50.73 50.03 - 51.18 0.6863 times
Thu 20 February 2025 50.38 (-0.1%) 50.33 49.57 - 50.67 0.8065 times
Wed 19 February 2025 50.43 (2%) 50.18 49.68 - 51.46 1.0367 times
Tue 18 February 2025 49.44 (-4.59%) 52.50 49.39 - 52.95 1.2758 times
Fri 14 February 2025 51.82 (4.33%) 50.06 49.73 - 52.00 1.2906 times
Thu 13 February 2025 49.67 (1.51%) 49.33 47.76 - 49.98 0.8545 times
Wed 12 February 2025 48.93 (0.6%) 47.64 47.26 - 48.99 0.8357 times
Tue 11 February 2025 48.64 (-2.37%) 49.32 47.73 - 49.65 1.081 times
Mon 10 February 2025 49.82 (0.71%) 49.67 48.84 - 50.33 1.4429 times
Fri 07 February 2025 49.47 (-0.64%) 49.82 49.17 - 50.84 0.69 times
Thu 06 February 2025 49.79 (-0.4%) 49.95 49.07 - 50.74 2.0901 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 48.26 and 51.82

Weekly Target 147.45
Weekly Target 249.07
Weekly Target 351.01
Weekly Target 452.63
Weekly Target 554.57

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Fri 21 February 2025 50.69 (-2.18%) 52.50 49.39 - 52.95 0.9081 times
Fri 14 February 2025 51.82 (4.75%) 49.67 47.26 - 52.00 1.3137 times
Fri 07 February 2025 49.47 (7.82%) 45.86 45.73 - 51.31 2.0346 times
Fri 31 January 2025 45.88 (-1.23%) 46.00 44.82 - 47.54 1.084 times
Fri 24 January 2025 46.45 (5.95%) 44.27 42.97 - 47.09 1.0953 times
Fri 17 January 2025 43.84 (0%) 43.31 42.18 - 44.55 0.3678 times
Fri 17 January 2025 43.84 (-0.23%) 43.50 41.67 - 44.92 1.3744 times
Fri 10 January 2025 43.94 (-2.44%) 43.99 43.50 - 45.59 0.4509 times
Wed 08 January 2025 45.04 (-3.22%) 46.08 43.50 - 47.00 0.6389 times
Fri 03 January 2025 46.54 (2.9%) 44.70 44.58 - 47.06 0.7323 times
Fri 27 December 2024 45.23 (-2.18%) 46.09 44.52 - 46.22 0.4697 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 48.21 and 55.43

Monthly Target 142.57
Monthly Target 246.63
Monthly Target 349.79
Monthly Target 453.85
Monthly Target 557.01

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 21 February 2025 50.69 (10.48%) 45.86 45.73 - 52.95 0.7438 times
Fri 31 January 2025 45.88 (1.64%) 46.17 41.67 - 47.54 0.9417 times
Tue 31 December 2024 45.14 (-1.89%) 47.54 44.37 - 51.74 0.6003 times
Tue 26 November 2024 46.01 (15.26%) 39.97 38.26 - 47.24 1.0366 times
Thu 31 October 2024 39.92 (7.6%) 37.00 34.57 - 43.40 1.2826 times
Mon 30 September 2024 37.10 (5.04%) 35.12 30.41 - 38.62 0.9 times
Fri 30 August 2024 35.32 (4.34%) 33.87 29.08 - 36.32 0.7486 times
Wed 31 July 2024 33.85 (10.69%) 30.56 29.92 - 34.58 0.9371 times
Fri 28 June 2024 30.58 (-15.9%) 36.02 28.72 - 39.95 1.5307 times
Fri 31 May 2024 36.36 (13.09%) 32.31 30.71 - 40.69 1.2785 times
Tue 30 April 2024 32.15 (10.52%) 29.01 24.00 - 32.88 1.4226 times

 monthly chart PtcTherapeutics

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 50.55
12 day DMA 49.92
20 day DMA 48.67
35 day DMA 46.85
50 day DMA 46.69
100 day DMA 43.55
150 day DMA 40.17
200 day DMA 38.77

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3450.1750.07
12 day EMA49.6649.4749.3
20 day EMA48.8548.6648.48
35 day EMA48.0347.8747.72
50 day EMA47.0746.9246.78

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.3550.06
12 day SMA49.9249.8149.78
20 day SMA48.6748.4548.18
35 day SMA46.8546.7146.56
50 day SMA46.6946.6846.63
100 day SMA43.5543.4143.27
150 day SMA40.1740.0639.94
200 day SMA38.7738.6838.6
Back to top | Use Dark Theme