PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong Daily Stock price targets for PtcTherapeutics PTCT are 28.63 and 29.46

Daily Target 128.48
Daily Target 228.78
Daily Target 329.306666666667
Daily Target 429.61
Daily Target 530.14

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 29.09 (-1.19%) 29.48 29.00 - 29.83 1.3371 times
Wed 27 March 2024 29.44 (5.29%) 28.18 27.91 - 29.85 0.5388 times
Tue 26 March 2024 27.96 (-3.12%) 29.38 27.92 - 29.47 0.7788 times
Mon 25 March 2024 28.86 (-0.79%) 29.00 28.29 - 29.76 0.4488 times
Fri 22 March 2024 29.09 (-3.58%) 30.20 29.05 - 30.46 0.5709 times
Thu 21 March 2024 30.17 (2.24%) 29.97 29.42 - 30.95 0.8604 times
Wed 20 March 2024 29.51 (-3.02%) 30.66 29.00 - 30.67 0.9658 times
Tue 19 March 2024 30.43 (4.89%) 28.93 28.51 - 30.81 0.8948 times
Mon 18 March 2024 29.01 (-1.83%) 29.43 28.57 - 29.84 0.8519 times
Fri 15 March 2024 29.55 (2.28%) 28.79 28.71 - 29.92 2.7527 times
Thu 14 March 2024 28.89 (-6.17%) 30.36 28.25 - 30.36 1.0878 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 28.5 and 30.44

Weekly Target 127.01
Weekly Target 228.05
Weekly Target 328.95
Weekly Target 429.99
Weekly Target 530.89

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 29.09 (0%) 29.00 27.91 - 29.85 0.5719 times
Fri 22 March 2024 29.09 (-1.56%) 29.43 28.51 - 30.95 0.7637 times
Fri 15 March 2024 29.55 (-5.17%) 31.19 28.25 - 32.23 1.2732 times
Fri 08 March 2024 31.16 (-2.47%) 32.71 30.08 - 32.77 0.8962 times
Fri 01 March 2024 31.95 (18.03%) 27.02 25.40 - 32.91 1.3635 times
Fri 23 February 2024 27.07 (4.48%) 25.71 25.31 - 27.75 0.6398 times
Fri 16 February 2024 25.91 (1.57%) 25.69 23.58 - 26.35 1.2525 times
Fri 09 February 2024 25.51 (1.31%) 24.78 23.94 - 26.89 0.8456 times
Fri 02 February 2024 25.18 (-6.91%) 27.13 24.79 - 28.50 0.9723 times
Fri 26 January 2024 27.05 (-0.04%) 27.29 25.10 - 28.65 1.4213 times
Fri 19 January 2024 27.06 (-0.99%) 27.13 26.16 - 28.81 1.675 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 27.25 and 34.76

Monthly Target 121.62
Monthly Target 225.36
Monthly Target 329.133333333333
Monthly Target 432.87
Monthly Target 536.64

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 29.09 (3.19%) 26.50 25.40 - 32.91 0.784 times
Thu 29 February 2024 28.19 (8.05%) 26.24 23.58 - 28.94 0.7815 times
Wed 31 January 2024 26.09 (-5.33%) 27.04 25.10 - 30.00 1.1977 times
Fri 29 December 2023 27.56 (19.72%) 22.96 22.47 - 30.11 1.1025 times
Thu 30 November 2023 23.02 (22.77%) 18.70 17.53 - 23.84 1.0255 times
Tue 31 October 2023 18.75 (-16.33%) 22.31 17.81 - 25.28 1.7536 times
Fri 29 September 2023 22.41 (-43.27%) 39.66 22.03 - 41.93 1.4003 times
Thu 31 August 2023 39.50 (-2.08%) 40.51 37.57 - 42.14 0.4879 times
Mon 31 July 2023 40.34 (-0.81%) 40.68 37.95 - 42.63 0.6282 times
Fri 30 June 2023 40.67 (-3.1%) 41.97 39.66 - 45.68 0.8388 times
Wed 31 May 2023 41.97 (-23.88%) 55.01 40.90 - 59.84 1.1093 times

 monthly chart PtcTherapeutics

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.4
20 day DMA 30.11
35 day DMA 28.5
50 day DMA 27.94
100 day DMA 26.58
150 day DMA 26.59
200 day DMA 30

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.0928.91
12 day EMA29.3329.3729.36
20 day EMA29.2629.2829.26
35 day EMA28.8428.8328.79
50 day EMA28.042827.94

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.129.12
12 day SMA29.429.6229.72
20 day SMA30.1130.0730
35 day SMA28.528.3928.31
50 day SMA27.9427.9227.9
100 day SMA26.5826.4826.38
150 day SMA26.5926.6626.73
200 day SMA3030.0730.14
Back to top | Use Dark Theme