Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 66.38 and 68.48
| Daily Target 1 | 64.77 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 66.866666666667 |
| Daily Target 4 | 67.98 |
| Daily Target 5 | 68.97 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.00 (0.37%) | 65.85 | 65.75 - 67.85 | 0.7576 times | Wed 25 March 2026 | 66.75 (3.42%) | 65.24 | 64.88 - 67.45 | 0.787 times | Tue 24 March 2026 | 64.54 (-2.83%) | 64.78 | 64.00 - 65.29 | 1.3385 times | Mon 23 March 2026 | 66.42 (1.72%) | 66.79 | 65.94 - 69.02 | 1.2126 times | Fri 20 March 2026 | 65.30 (-2.67%) | 67.07 | 65.10 - 68.20 | 0.4886 times | Thu 19 March 2026 | 67.09 (-0.53%) | 66.90 | 65.26 - 67.59 | 0.466 times | Tue 17 March 2026 | 67.45 (1.11%) | 67.10 | 66.75 - 68.87 | 1.6608 times | Mon 16 March 2026 | 66.71 (3.44%) | 64.78 | 64.70 - 67.17 | 1.3856 times | Fri 13 March 2026 | 64.49 (1.78%) | 63.91 | 63.80 - 65.78 | 0.696 times | Thu 12 March 2026 | 63.36 (-3.52%) | 64.70 | 62.13 - 64.72 | 1.2073 times | Wed 11 March 2026 | 65.67 (-4.22%) | 67.91 | 64.85 - 68.12 | 1.0408 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 65.5 and 70.52
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 66.673333333333 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 71.69 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.00 (2.6%) | 66.79 | 64.00 - 69.02 | 0.7564 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.739 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.2909 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.4584 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.28 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.1475 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1808 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.0529 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.0858 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 1.0084 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.9431 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 59.43 and 69
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 66.476666666667 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.00 (-1.75%) | 67.08 | 61.43 - 71.00 | 0.762 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8522 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0284 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0285 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5557 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9134 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1002 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9926 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9437 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8234 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2564 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 66.11 |
| 20 day DMA | 65.96 |
| 35 day DMA | 67.97 |
| 50 day DMA | 70.15 |
| 100 day DMA | 73.19 |
| 150 day DMA | 69.09 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.02 | 65.65 |
| 12 day EMA | 66.26 | 66.12 | 66.01 |
| 20 day EMA | 66.75 | 66.72 | 66.72 |
| 35 day EMA | 68.39 | 68.47 | 68.57 |
| 50 day EMA | 70.3 | 70.43 | 70.58 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.02 | 66.16 |
| 12 day SMA | 66.11 | 66.23 | 65.9 |
| 20 day SMA | 65.96 | 66 | 66.11 |
| 35 day SMA | 67.97 | 68.17 | 68.4 |
| 50 day SMA | 70.15 | 70.32 | 70.53 |
| 100 day SMA | 73.19 | 73.2 | 73.21 |
| 150 day SMA | 69.09 | 68.97 | 68.85 |
| 200 day SMA | 64.04 | 63.97 | 63.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.