Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 49.84 and 51.65
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 51.313333333333 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 53.12 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 50.85 (-0.8%) | 52.24 | 50.64 - 52.45 | 1.5856 times |
| Fri 13 June 2025 | 51.26 (0.55%) | 49.47 | 49.47 - 51.50 | 0.7451 times |
| Thu 12 June 2025 | 50.98 (0.31%) | 50.84 | 50.33 - 51.40 | 0.5931 times |
| Wed 11 June 2025 | 50.82 (-1.78%) | 51.93 | 50.75 - 52.07 | 0.6042 times |
| Tue 10 June 2025 | 51.74 (0.1%) | 51.69 | 51.42 - 52.33 | 0.8215 times |
| Mon 09 June 2025 | 51.69 (-0.84%) | 52.90 | 51.39 - 52.93 | 0.9598 times |
| Fri 06 June 2025 | 52.13 (0.77%) | 52.24 | 51.56 - 52.98 | 0.929 times |
| Thu 05 June 2025 | 51.73 (1.17%) | 50.84 | 50.52 - 51.98 | 1.19 times |
| Wed 04 June 2025 | 51.13 (0.87%) | 51.23 | 50.43 - 51.57 | 1.162 times |
| Tue 03 June 2025 | 50.69 (3.81%) | 48.86 | 48.29 - 51.38 | 1.4098 times |
| Mon 02 June 2025 | 48.83 (0.64%) | 49.01 | 48.12 - 49.66 | 1.2035 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 49.84 and 51.65
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 51.313333333333 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 50.85 (-0.8%) | 52.24 | 50.64 - 52.45 | 0.3155 times |
| Fri 13 June 2025 | 51.26 (-1.67%) | 52.90 | 49.47 - 52.93 | 0.7408 times |
| Fri 06 June 2025 | 52.13 (7.44%) | 49.01 | 48.12 - 52.98 | 1.1727 times |
| Fri 30 May 2025 | 48.52 (5.64%) | 47.43 | 46.11 - 49.15 | 0.7711 times |
| Fri 23 May 2025 | 45.93 (-0.17%) | 45.40 | 44.32 - 47.96 | 0.7075 times |
| Fri 16 May 2025 | 46.01 (4.02%) | 45.41 | 44.04 - 47.49 | 1.541 times |
| Fri 09 May 2025 | 44.23 (-11.45%) | 39.44 | 35.95 - 46.03 | 3.0169 times |
| Fri 02 May 2025 | 49.95 (0.85%) | 49.69 | 48.45 - 50.43 | 1.0269 times |
| Fri 25 April 2025 | 49.53 (4.52%) | 46.95 | 46.71 - 50.39 | 0.503 times |
| Thu 17 April 2025 | 47.39 (2.11%) | 47.77 | 44.42 - 47.96 | 0.2047 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 49.49 and 54.35
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 50.65 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 50.85 (4.8%) | 49.01 | 48.12 - 52.98 | 0.6627 times |
| Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.9356 times |
| Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.3663 times |
| Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.9935 times |
| Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.9104 times |
| Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.8172 times |
| Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.5209 times |
| Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.8995 times |
| Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.113 times |
| Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.781 times |
| Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.6496 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 50.86 |
| 20 day DMA | 49.31 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.12 |
| 100 day DMA | 48.89 |
| 150 day DMA | 47.41 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.17 | 51.13 |
| 12 day EMA | 50.49 | 50.42 | 50.27 |
| 20 day EMA | 49.6 | 49.47 | 49.28 |
| 35 day EMA | 48.55 | 48.41 | 48.24 |
| 50 day EMA | 47.38 | 47.24 | 47.08 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.3 | 51.47 |
| 12 day SMA | 50.86 | 50.7 | 50.37 |
| 20 day SMA | 49.31 | 49.07 | 48.77 |
| 35 day SMA | 47.7 | 47.67 | 47.62 |
| 50 day SMA | 47.12 | 46.96 | 46.8 |
| 100 day SMA | 48.89 | 48.84 | 48.78 |
| 150 day SMA | 47.41 | 47.34 | 47.27 |
| 200 day SMA | 44.7 | 44.61 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.