Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 69.54 and 72.97
| Daily Target 1 | 66.75 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 70.176666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.61 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.06 (1.78%) | 69.67 | 68.02 - 71.45 | 1.0428 times | Fri 21 August 2026 | 69.82 (-0.99%) | 70.54 | 69.79 - 71.36 | 0.7838 times | Thu 20 August 2026 | 70.52 (-4.28%) | 73.05 | 70.46 - 73.56 | 0.9323 times | Wed 19 August 2026 | 73.67 (1.43%) | 73.72 | 72.22 - 74.02 | 1.7595 times | Tue 18 August 2026 | 72.63 (-0.34%) | 72.86 | 72.23 - 74.03 | 0.8499 times | Mon 17 August 2026 | 72.88 (1.65%) | 71.70 | 71.25 - 73.02 | 1.1451 times | Fri 14 August 2026 | 71.70 (-0.38%) | 71.58 | 70.85 - 72.13 | 0.6556 times | Thu 13 August 2026 | 71.97 (-0.92%) | 73.14 | 71.69 - 73.34 | 0.8101 times | Wed 12 August 2026 | 72.64 (-1.44%) | 73.23 | 72.18 - 74.22 | 1.1339 times | Tue 11 August 2026 | 73.70 (-1.25%) | 75.00 | 72.86 - 75.00 | 0.887 times | Mon 10 August 2026 | 74.63 (1.8%) | 72.77 | 72.48 - 74.75 | 0.9597 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 69.54 and 72.97
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 70.176666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.06 (1.78%) | 69.67 | 68.02 - 71.45 | 0.1524 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.7996 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.6499 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 0.982 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.7351 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.1423 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.727 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 1.113 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 1.2077 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 2.491 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 2.3656 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.57 and 77.5
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.06 (4.48%) | 67.18 | 66.07 - 75.00 | 0.5195 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.2633 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.6906 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.974 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7748 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.7781 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7634 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9213 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9214 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.3937 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8182 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 72.38 |
| 20 day DMA | 71.96 |
| 35 day DMA | 75.44 |
| 50 day DMA | 77.33 |
| 100 day DMA | 73.87 |
| 150 day DMA | 72.38 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.35 | 72.11 |
| 12 day EMA | 71.94 | 72.1 | 72.52 |
| 20 day EMA | 72.8 | 72.98 | 73.31 |
| 35 day EMA | 74.42 | 74.62 | 74.9 |
| 50 day EMA | 76.45 | 76.67 | 76.95 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.9 | 72.28 |
| 12 day SMA | 72.38 | 72.36 | 72.31 |
| 20 day SMA | 71.96 | 72.2 | 72.55 |
| 35 day SMA | 75.44 | 75.95 | 76.4 |
| 50 day SMA | 77.33 | 77.42 | 77.51 |
| 100 day SMA | 73.87 | 73.83 | 73.82 |
| 150 day SMA | 72.38 | 72.41 | 72.43 |
| 200 day SMA | 73.47 | 73.48 | 73.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.