Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 55.99 and 58.41
| Daily Target 1 | 54.05 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.466666666667 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 58.89 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 56.98 (2.72%) | 55.09 | 55.00 - 57.42 | 0.7653 times | Tue 18 March 2025 | 55.47 (-2.97%) | 56.54 | 55.11 - 57.20 | 0.7243 times | Mon 17 March 2025 | 57.17 (4.9%) | 54.17 | 54.06 - 58.38 | 0.9891 times | Fri 14 March 2025 | 54.50 (3.3%) | 53.50 | 53.09 - 55.65 | 1.0294 times | Thu 13 March 2025 | 52.76 (-1.59%) | 52.89 | 51.93 - 54.65 | 0.7324 times | Wed 12 March 2025 | 53.61 (1.94%) | 53.00 | 52.26 - 53.76 | 1.0001 times | Tue 11 March 2025 | 52.59 (0.19%) | 53.12 | 50.65 - 53.19 | 1.0281 times | Mon 10 March 2025 | 52.49 (-0.19%) | 52.00 | 51.73 - 53.82 | 1.3501 times | Fri 07 March 2025 | 52.59 (-0.4%) | 52.92 | 51.59 - 53.79 | 1.45 times | Thu 06 March 2025 | 52.80 (1.68%) | 51.42 | 50.52 - 52.83 | 0.9311 times | Wed 05 March 2025 | 51.93 (0.25%) | 51.66 | 50.93 - 52.47 | 1.0438 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 55.52 and 59.84
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 56.473333333333 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 56.98 (4.55%) | 54.17 | 54.06 - 58.38 | 0.6219 times | Fri 14 March 2025 | 54.50 (3.63%) | 52.00 | 50.65 - 55.65 | 1.2895 times | Fri 07 March 2025 | 52.59 (-4.83%) | 55.26 | 49.95 - 55.60 | 1.4701 times | Fri 28 February 2025 | 55.26 (9.02%) | 50.47 | 44.31 - 55.41 | 1.3526 times | Fri 21 February 2025 | 50.69 (-2.18%) | 52.50 | 49.39 - 52.95 | 0.7029 times | Fri 14 February 2025 | 51.82 (4.75%) | 49.67 | 47.26 - 52.00 | 1.0168 times | Fri 07 February 2025 | 49.47 (7.82%) | 45.86 | 45.73 - 51.31 | 1.5748 times | Fri 31 January 2025 | 45.88 (-1.23%) | 46.00 | 44.82 - 47.54 | 0.839 times | Fri 24 January 2025 | 46.45 (5.95%) | 44.27 | 42.97 - 47.09 | 0.8478 times | Fri 17 January 2025 | 43.84 (0%) | 43.31 | 42.18 - 44.55 | 0.2847 times | Fri 17 January 2025 | 43.84 (-0.23%) | 43.50 | 41.67 - 44.92 | 1.0637 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 53.47 and 61.9
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 56.98 (3.11%) | 55.26 | 49.95 - 58.38 | 0.7798 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 1.0716 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.9619 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.6132 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 1.0588 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.3101 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.9193 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.7646 times | Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.9572 times | Fri 28 June 2024 | 30.58 (-15.9%) | 36.02 | 28.72 - 39.95 | 1.5635 times | Fri 31 May 2024 | 36.36 (13.09%) | 32.31 | 30.71 - 40.69 | 1.3059 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 53.72 |
| 20 day DMA | 52.79 |
| 35 day DMA | 51.16 |
| 50 day DMA | 49.15 |
| 100 day DMA | 46.38 |
| 150 day DMA | 42.58 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 54.92 | 54.65 |
| 12 day EMA | 54.18 | 53.67 | 53.34 |
| 20 day EMA | 53.05 | 52.64 | 52.34 |
| 35 day EMA | 51.2 | 50.86 | 50.59 |
| 50 day EMA | 49.5 | 49.19 | 48.93 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 54.7 | 54.13 |
| 12 day SMA | 53.72 | 53.38 | 53.36 |
| 20 day SMA | 52.79 | 52.46 | 52.16 |
| 35 day SMA | 51.16 | 50.82 | 50.55 |
| 50 day SMA | 49.15 | 48.9 | 48.71 |
| 100 day SMA | 46.38 | 46.18 | 46 |
| 150 day SMA | 42.58 | 42.41 | 42.25 |
| 200 day SMA | 40.45 | 40.34 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.