Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 72.59 and 75.67
| Daily Target 1 | 71.81 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 74.89 |
| Daily Target 4 | 76.44 |
| Daily Target 5 | 77.97 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 74.91 (-0.82%) | 75.14 | 73.34 - 76.42 | 0.7998 times | Fri 30 January 2026 | 75.53 (-1.15%) | 76.46 | 74.68 - 77.59 | 1.4401 times | Thu 29 January 2026 | 76.41 (1.07%) | 76.61 | 75.61 - 78.16 | 0.5279 times | Wed 28 January 2026 | 75.60 (0.15%) | 76.87 | 75.31 - 78.38 | 1.4194 times | Tue 27 January 2026 | 75.49 (-0.97%) | 76.06 | 74.90 - 77.09 | 0.6319 times | Mon 26 January 2026 | 76.23 (1.3%) | 74.44 | 73.77 - 77.07 | 0.7349 times | Fri 23 January 2026 | 75.25 (-1.21%) | 75.44 | 74.05 - 77.55 | 0.8829 times | Thu 22 January 2026 | 76.17 (0.81%) | 75.43 | 74.29 - 77.35 | 0.8886 times | Wed 21 January 2026 | 75.56 (3.41%) | 73.19 | 72.56 - 76.39 | 1.3695 times | Tue 20 January 2026 | 73.07 (0.81%) | 71.19 | 69.81 - 73.09 | 1.3051 times | Fri 16 January 2026 | 72.48 (-4.18%) | 75.90 | 72.41 - 75.90 | 1.0448 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 72.59 and 75.67
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 74.89 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 74.91 (-0.82%) | 75.14 | 73.34 - 76.42 | 0.1459 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.8673 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.8111 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.4244 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.6824 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.6237 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.5222 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 1.1128 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.955 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.8552 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 4.0249 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 72.59 and 75.67
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 74.89 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 74.91 (-0.82%) | 75.14 | 73.34 - 76.42 | 0.0315 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0632 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0633 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6083 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9443 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1375 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0262 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9756 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8512 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2989 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.9169 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 75.2 |
| 20 day DMA | 75.89 |
| 35 day DMA | 76.25 |
| 50 day DMA | 76.94 |
| 100 day DMA | 71.49 |
| 150 day DMA | 64.17 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.74 | 75.85 |
| 12 day EMA | 75.61 | 75.74 | 75.78 |
| 20 day EMA | 75.84 | 75.94 | 75.98 |
| 35 day EMA | 76.24 | 76.32 | 76.37 |
| 50 day EMA | 76.68 | 76.75 | 76.8 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.85 | 75.8 |
| 12 day SMA | 75.2 | 75.39 | 75.38 |
| 20 day SMA | 75.89 | 75.98 | 76 |
| 35 day SMA | 76.25 | 76.22 | 76.16 |
| 50 day SMA | 76.94 | 76.98 | 76.98 |
| 100 day SMA | 71.49 | 71.33 | 71.14 |
| 150 day SMA | 64.17 | 64 | 63.83 |
| 200 day SMA | 60.13 | 59.98 | 59.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.