PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong Daily Stock price targets for PtcTherapeutics PTCT are 43.79 and 45.75

Daily Target 142.43
Daily Target 243.18
Daily Target 344.386666666667
Daily Target 445.14
Daily Target 546.35

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Fri 10 January 2025 43.94 (-2.44%) 43.68 43.63 - 45.59 1.0857 times
Wed 08 January 2025 45.04 (0%) 43.99 43.50 - 45.27 1.2189 times
Wed 08 January 2025 45.04 (0.96%) 43.99 43.50 - 45.27 1.2189 times
Tue 07 January 2025 44.61 (-2.56%) 45.85 44.37 - 47.00 1.1433 times
Mon 06 January 2025 45.78 (-1.63%) 46.08 45.73 - 46.71 0.9039 times
Fri 03 January 2025 46.54 (1.44%) 45.96 45.83 - 46.73 0.9927 times
Thu 02 January 2025 45.88 (1.64%) 46.17 45.47 - 47.06 0.9388 times
Tue 31 December 2024 45.14 (-1.38%) 45.86 44.71 - 46.79 0.7124 times
Mon 30 December 2024 45.77 (1.19%) 44.70 44.58 - 45.95 1.0993 times
Fri 27 December 2024 45.23 (-1.33%) 45.34 44.70 - 46.11 0.6859 times
Thu 26 December 2024 45.84 (1.08%) 45.08 45.03 - 46.22 0.5512 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 42.68 and 44.77

Weekly Target 142.25
Weekly Target 243.1
Weekly Target 344.343333333333
Weekly Target 445.19
Weekly Target 546.43

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Fri 10 January 2025 43.94 (-2.44%) 43.99 43.50 - 45.59 0.4888 times
Wed 08 January 2025 45.04 (-3.22%) 46.08 43.50 - 47.00 0.6927 times
Fri 03 January 2025 46.54 (2.9%) 44.70 44.58 - 47.06 0.7939 times
Fri 27 December 2024 45.23 (-2.18%) 46.09 44.52 - 46.22 0.5092 times
Fri 20 December 2024 46.24 (-0.28%) 46.30 44.37 - 48.77 1.5552 times
Fri 13 December 2024 46.37 (0.78%) 47.54 46.33 - 51.74 1.2757 times
Tue 26 November 2024 46.01 (0%) 43.54 43.25 - 47.24 0.6346 times
Tue 26 November 2024 46.01 (6.43%) 43.81 42.94 - 47.24 0.9475 times
Fri 22 November 2024 43.23 (10.2%) 39.14 38.26 - 44.10 1.3149 times
Fri 15 November 2024 39.23 (-11.4%) 44.46 38.94 - 46.98 1.7874 times
Fri 08 November 2024 44.28 (9.41%) 39.99 39.41 - 46.55 1.5247 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 41.94 and 45.5

Monthly Target 141.27
Monthly Target 242.61
Monthly Target 344.833333333333
Monthly Target 446.17
Monthly Target 548.39

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 10 January 2025 43.94 (-2.66%) 46.17 43.50 - 47.06 0.2566 times
Tue 31 December 2024 45.14 (-1.89%) 47.54 44.37 - 51.74 0.6007 times
Tue 26 November 2024 46.01 (15.26%) 39.97 38.26 - 47.24 1.0373 times
Thu 31 October 2024 39.92 (7.6%) 37.00 34.57 - 43.40 1.2835 times
Mon 30 September 2024 37.10 (5.04%) 35.12 30.41 - 38.62 0.9006 times
Fri 30 August 2024 35.32 (4.34%) 33.87 29.08 - 36.32 0.7491 times
Wed 31 July 2024 33.85 (10.69%) 30.56 29.92 - 34.58 0.9377 times
Fri 28 June 2024 30.58 (-15.9%) 36.02 28.72 - 39.95 1.5317 times
Fri 31 May 2024 36.36 (13.09%) 32.31 30.71 - 40.69 1.2794 times
Tue 30 April 2024 32.15 (10.52%) 29.01 24.00 - 32.88 1.4235 times
Thu 28 March 2024 29.09 (3.19%) 26.50 25.40 - 32.91 1.1854 times

 monthly chart PtcTherapeutics

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 44.88
12 day DMA 45.35
20 day DMA 45.8
35 day DMA 45.02
50 day DMA 44.01
100 day DMA 39.68
150 day DMA 37.71
200 day DMA 35.97

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.845.2345.32
12 day EMA45.2445.4845.56
20 day EMA45.2545.3945.43
35 day EMA44.4744.544.47
50 day EMA43.5743.5643.5

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8845.445.57
12 day SMA45.3545.4845.58
20 day SMA45.846.0946.34
35 day SMA45.0245.0545.03
50 day SMA44.0143.943.78
100 day SMA39.6839.5539.42
150 day SMA37.7137.6637.61
200 day SMA35.9735.935.82
Back to top | Use Dark Theme