Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 8.85 and 9.46
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.96 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.18 (-3.87%) | 9.63 | 9.13 - 9.74 | 1.339 times | Mon 29 June 2026 | 9.55 (-0.1%) | 9.57 | 9.36 - 9.65 | 0.8575 times | Fri 26 June 2026 | 9.56 (-2.15%) | 9.73 | 9.48 - 9.75 | 0.528 times | Thu 25 June 2026 | 9.77 (2.63%) | 9.37 | 9.28 - 9.88 | 0.8743 times | Wed 24 June 2026 | 9.52 (-5.27%) | 9.87 | 9.39 - 9.87 | 1.6287 times | Tue 23 June 2026 | 10.05 (-1.47%) | 10.20 | 10.02 - 10.22 | 0.3269 times | Mon 22 June 2026 | 10.20 (1.59%) | 10.13 | 9.83 - 10.21 | 0.8566 times | Thu 18 June 2026 | 10.04 (-2.52%) | 10.17 | 9.72 - 10.25 | 1.3086 times | Wed 17 June 2026 | 10.30 (-0.48%) | 10.37 | 10.24 - 10.56 | 1.0196 times | Tue 16 June 2026 | 10.35 (-2.91%) | 10.78 | 10.29 - 10.87 | 1.2609 times | Mon 15 June 2026 | 10.66 (-7.22%) | 10.70 | 10.56 - 11.04 | 1.369 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.85 and 9.46
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.18 (-3.97%) | 9.57 | 9.13 - 9.74 | 0.6687 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.2831 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.5094 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.972 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.2075 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 1.0202 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 1.0882 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.7812 times | Fri 08 May 2026 | 11.42 (-1.38%) | 11.55 | 11.08 - 12.10 | 0.7012 times | Wed 06 May 2026 | 11.58 (-3.42%) | 12.10 | 11.50 - 12.62 | 0.7684 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.399 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.44 and 10.87
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 0.9661 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.806 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1273 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1646 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0835 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1326 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8663 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7108 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.24 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9028 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8439 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.72 | 9.81 |
| 12 day EMA | 10.04 | 10.2 | 10.32 |
| 20 day EMA | 10.44 | 10.57 | 10.68 |
| 35 day EMA | 10.79 | 10.89 | 10.97 |
| 50 day EMA | 11.08 | 11.16 | 11.23 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.69 | 9.82 |
| 12 day SMA | 10.06 | 10.25 | 10.45 |
| 20 day SMA | 10.76 | 10.88 | 10.96 |
| 35 day SMA | 11.3 | 11.37 | 11.42 |
| 50 day SMA | 11.4 | 11.41 | 11.41 |
| 100 day SMA | 10.49 | 10.48 | 10.47 |
| 150 day SMA | 9.2 | 9.17 | 9.14 |
| 200 day SMA | 8.35 | 8.33 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.