Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 5.55 and 5.97
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.27 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.88 (0%) | 5.95 | 5.63 - 6.05 | 2.5992 times | Mon 21 April 2025 | 5.88 (-3.13%) | 5.95 | 5.71 - 5.96 | 2.1212 times | Thu 17 April 2025 | 6.07 (4.12%) | 5.95 | 5.92 - 6.23 | 2.1746 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 1.8574 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0.69%) | 5.79 | 5.76 - 6.05 | 0 times | Tue 15 April 2025 | 5.79 (0.7%) | 5.76 | 5.70 - 5.92 | 1.2475 times | Mon 14 April 2025 | 5.75 (-0.17%) | 5.97 | 5.69 - 6.01 | 1.2541 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.55 and 5.97
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.88 (-3.13%) | 5.95 | 5.63 - 6.05 | 1.6336 times | Thu 17 April 2025 | 6.07 (4.12%) | 5.79 | 5.76 - 6.23 | 0.7526 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0.6428 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (1.22%) | 5.97 | 5.69 - 6.05 | 0.8657 times | Fri 11 April 2025 | 5.76 (1.77%) | 5.46 | 5.12 - 6.69 | 2.7123 times | Fri 04 April 2025 | 5.66 (-30.89%) | 8.10 | 5.53 - 8.60 | 2.1759 times | Fri 28 March 2025 | 8.19 (-2.27%) | 8.45 | 8.09 - 8.74 | 1.2172 times | Fri 21 March 2025 | 8.38 (5.94%) | 7.93 | 7.66 - 8.54 | 3.0873 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 3.76 and 7.24
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.88 (-28.47%) | 8.16 | 5.12 - 8.60 | 1.1517 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.4274 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 1.0451 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 0.9912 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.8661 times | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.8426 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.1839 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.7484 times | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.7943 times | Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 0.9492 times | Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 0.9702 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.91 | 5.92 |
| 12 day EMA | 6 | 6.02 | 6.04 |
| 20 day EMA | 6.26 | 6.3 | 6.34 |
| 35 day EMA | 6.73 | 6.78 | 6.83 |
| 50 day EMA | 7.3 | 7.36 | 7.42 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.89 | 5.88 |
| 12 day SMA | 5.84 | 5.82 | 5.88 |
| 20 day SMA | 6.15 | 6.26 | 6.38 |
| 35 day SMA | 6.96 | 6.99 | 7.03 |
| 50 day SMA | 7.33 | 7.39 | 7.46 |
| 100 day SMA | 7.84 | 7.87 | 7.89 |
| 150 day SMA | 7.93 | 7.94 | 7.95 |
| 200 day SMA | 8.3 | 8.32 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.