Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 12.51 and 12.9
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.97 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.69 (0.71%) | 12.60 | 12.33 - 12.72 | 1.9236 times | Wed 28 October 2026 | 12.60 (3.19%) | 12.24 | 12.19 - 12.64 | 0.8914 times | Tue 27 October 2026 | 12.21 (-0.33%) | 12.21 | 12.12 - 12.35 | 0.6955 times | Mon 26 October 2026 | 12.25 (2.34%) | 11.77 | 11.75 - 12.34 | 0.8733 times | Fri 23 October 2026 | 11.97 (5.56%) | 11.37 | 11.37 - 12.16 | 0.7693 times | Thu 22 October 2026 | 11.34 (-2.83%) | 11.81 | 10.93 - 11.81 | 1.0362 times | Wed 21 October 2026 | 11.67 (0.34%) | 11.63 | 11.52 - 11.91 | 0.6451 times | Tue 20 October 2026 | 11.63 (-3.49%) | 12.25 | 11.52 - 12.25 | 0.9516 times | Mon 19 October 2026 | 12.05 (4.78%) | 11.46 | 11.40 - 12.10 | 1.3032 times | Fri 16 October 2026 | 11.50 (1.68%) | 11.60 | 11.36 - 11.61 | 0.9107 times | Thu 15 October 2026 | 11.31 (-1.99%) | 11.48 | 10.97 - 11.48 | 0.9422 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 12.22 and 13.19
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.69 (6.02%) | 11.77 | 11.75 - 12.72 | 0.8361 times | Fri 23 October 2026 | 11.97 (4.09%) | 11.46 | 10.93 - 12.25 | 0.8975 times | Fri 16 October 2026 | 11.50 (1.68%) | 11.48 | 10.97 - 11.96 | 0.8612 times | Fri 09 October 2026 | 11.31 (0.89%) | 11.17 | 11.06 - 11.77 | 0.8051 times | Fri 02 October 2026 | 11.21 (2.75%) | 11.06 | 10.46 - 11.35 | 1.0731 times | Fri 25 September 2026 | 10.91 (-7.39%) | 11.64 | 10.76 - 11.64 | 0.9492 times | Fri 18 September 2026 | 11.78 (-8.33%) | 12.88 | 11.76 - 13.02 | 1.3359 times | Fri 11 September 2026 | 12.85 (3.46%) | 12.73 | 12.63 - 13.39 | 0.8423 times | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.161 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.2385 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.7776 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.79 and 13.63
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.69 (16.21%) | 10.91 | 10.88 - 12.72 | 0.7379 times | Wed 30 September 2026 | 10.92 (-13.61%) | 12.76 | 10.46 - 13.39 | 0.9011 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.8352 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0382 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 0.998 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8327 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1645 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2031 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1193 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.17 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8949 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.19 | 11.99 |
| 12 day EMA | 12.02 | 11.9 | 11.77 |
| 20 day EMA | 11.86 | 11.77 | 11.68 |
| 35 day EMA | 11.87 | 11.82 | 11.77 |
| 50 day EMA | 11.91 | 11.88 | 11.85 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.07 | 11.89 |
| 12 day SMA | 11.9 | 11.8 | 11.69 |
| 20 day SMA | 11.69 | 11.62 | 11.54 |
| 35 day SMA | 11.63 | 11.63 | 11.64 |
| 50 day SMA | 11.87 | 11.85 | 11.85 |
| 100 day SMA | 11.02 | 11.01 | 11 |
| 150 day SMA | 11.15 | 11.14 | 11.13 |
| 200 day SMA | 10.56 | 10.53 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.