Login or Join

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 14.84 and 15.57

Daily Target 114.26
Daily Target 214.69
Daily Target 314.986666666667
Daily Target 415.42
Daily Target 515.72

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Wed 27 September 2023 15.13 (5.51%) 14.61 14.55 - 15.28 1.0103 times
Tue 26 September 2023 14.34 (-1.98%) 14.42 14.25 - 14.69 0.6725 times
Mon 25 September 2023 14.63 (1.04%) 14.35 14.23 - 14.68 0.5197 times
Fri 22 September 2023 14.48 (0.42%) 14.48 14.41 - 14.77 0.5019 times
Thu 21 September 2023 14.42 (-3.74%) 15.11 14.37 - 15.16 0.5657 times
Wed 20 September 2023 14.98 (-1.12%) 15.15 14.98 - 15.47 0.6854 times
Tue 19 September 2023 15.15 (-2.7%) 15.81 15.04 - 15.93 1.0199 times
Mon 18 September 2023 15.57 (-0.06%) 15.63 15.30 - 15.97 0.9799 times
Fri 15 September 2023 15.58 (-1.45%) 15.72 15.19 - 15.85 3.1869 times
Thu 14 September 2023 15.81 (0.51%) 16.00 15.78 - 16.18 0.8577 times
Wed 13 September 2023 15.73 (-0.06%) 15.79 15.66 - 16.01 1.2396 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 14.68 and 15.73

Weekly Target 113.83
Weekly Target 214.48
Weekly Target 314.88
Weekly Target 415.53
Weekly Target 515.93

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Wed 27 September 2023 15.13 (4.49%) 14.35 14.23 - 15.28 0.6616 times
Fri 22 September 2023 14.48 (-7.06%) 15.63 14.37 - 15.97 1.1272 times
Fri 15 September 2023 15.58 (3.87%) 15.05 14.87 - 16.18 2.6172 times
Fri 08 September 2023 15.00 (0.6%) 15.36 14.02 - 15.57 1.7136 times
Fri 01 September 2023 14.91 (0%) 14.42 14.31 - 15.27 0.2709 times
Fri 01 September 2023 14.91 (6.42%) 14.20 13.81 - 15.27 1.8288 times
Mon 28 August 2023 14.01 (0%) 14.20 13.95 - 14.39 0.1717 times
Fri 25 August 2023 14.01 (-4.56%) 14.72 13.83 - 14.88 0.4978 times
Fri 18 August 2023 14.68 (-2.97%) 15.08 14.23 - 15.08 0.5824 times
Fri 11 August 2023 15.13 (-0.92%) 15.34 14.68 - 15.76 0.5288 times
Fri 04 August 2023 15.27 (0.13%) 15.48 15.21 - 15.94 0.8427 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 14.58 and 16.74

Monthly Target 112.95
Monthly Target 214.04
Monthly Target 315.11
Monthly Target 416.2
Monthly Target 517.27

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Wed 27 September 2023 15.13 (7%) 14.42 14.02 - 16.18 1.7076 times
Thu 31 August 2023 14.14 (-10.73%) 15.64 13.81 - 15.87 1.0286 times
Mon 31 July 2023 15.84 (32.33%) 12.11 11.65 - 15.95 0.9834 times
Fri 30 June 2023 11.97 (22.9%) 9.73 9.73 - 12.68 1.4514 times
Wed 31 May 2023 9.74 (-12.96%) 11.10 9.70 - 11.28 0.7331 times
Fri 28 April 2023 11.19 (-4.36%) 12.50 11.02 - 12.91 0.7917 times
Fri 31 March 2023 11.70 (-14.6%) 13.67 10.40 - 15.39 1.1054 times
Tue 28 February 2023 13.70 (-18.45%) 16.70 12.81 - 16.94 0.9673 times
Tue 31 January 2023 16.80 (-0.24%) 16.80 15.66 - 17.86 0.6187 times
Fri 30 December 2022 16.84 (-6.18%) 18.19 15.22 - 18.49 0.6128 times
Wed 30 November 2022 17.95 (1.7%) 18.27 16.75 - 19.81 0.5628 times

 monthly chart PattersonUti

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PattersonUti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PattersonUti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.13
20 day DMA 14.96
35 day DMA 14.71
50 day DMA 14.9
100 day DMA 13.31
150 day DMA 12.89
200 day DMA 13.66

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.6114.75
12 day EMA14.8714.8214.91
20 day EMA14.8814.8514.9
35 day EMA14.9114.914.93
50 day EMA14.8314.8214.84

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5714.73
12 day SMA15.1315.1215.18
20 day SMA14.9614.9114.9
35 day SMA14.7114.7114.74
50 day SMA14.914.8914.91
100 day SMA13.3113.2613.22
150 day SMA12.8912.8812.88
200 day SMA13.6613.6713.67
Back to top | Use Dark Theme