Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 11.57 and 12.09
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.47 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.99 (-1.88%) | 12.15 | 11.67 - 12.19 | 1.1425 times | Thu 30 April 2026 | 12.22 (-1.05%) | 12.03 | 11.92 - 12.42 | 0.9337 times | Wed 29 April 2026 | 12.35 (4.48%) | 12.00 | 11.96 - 12.40 | 0.7518 times | Tue 28 April 2026 | 11.82 (3.14%) | 11.80 | 11.58 - 11.93 | 0.7624 times | Mon 27 April 2026 | 11.46 (1.15%) | 11.52 | 11.34 - 11.73 | 1.0145 times | Fri 24 April 2026 | 11.33 (1.71%) | 11.13 | 11.03 - 11.52 | 0.7994 times | Thu 23 April 2026 | 11.14 (3.05%) | 10.04 | 10.00 - 11.35 | 1.838 times | Wed 22 April 2026 | 10.81 (2.37%) | 10.59 | 10.52 - 10.92 | 0.9669 times | Tue 21 April 2026 | 10.56 (8.09%) | 9.96 | 9.94 - 10.58 | 1.1696 times | Mon 20 April 2026 | 9.77 (3.72%) | 9.65 | 9.49 - 9.91 | 0.6212 times | Fri 17 April 2026 | 9.42 (-9.51%) | 9.80 | 9.17 - 9.81 | 1.5482 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.67 and 12.75
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 0.9354 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.0959 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.1202 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.1032 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 0.8429 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 0.9854 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.7258 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.2605 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.11 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.8208 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.8205 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.57 and 12.09
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.99 (-1.88%) | 12.15 | 11.67 - 12.19 | 0.0651 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2345 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2754 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1866 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2404 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9487 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7784 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.358 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9886 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9242 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1542 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.17 |
| 100 day DMA | 8.6 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.85 | 11.66 |
| 12 day EMA | 11.38 | 11.27 | 11.1 |
| 20 day EMA | 11.05 | 10.95 | 10.82 |
| 35 day EMA | 10.54 | 10.45 | 10.35 |
| 50 day EMA | 10.18 | 10.11 | 10.02 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.84 | 11.62 |
| 12 day SMA | 11.11 | 10.93 | 10.74 |
| 20 day SMA | 10.8 | 10.73 | 10.64 |
| 35 day SMA | 10.76 | 10.7 | 10.62 |
| 50 day SMA | 10.17 | 10.09 | 10.01 |
| 100 day SMA | 8.6 | 8.54 | 8.48 |
| 150 day SMA | 7.7 | 7.66 | 7.61 |
| 200 day SMA | 7.19 | 7.16 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.