PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 11.47 and 11.79

Daily Target 111.31
Daily Target 211.47
Daily Target 311.63
Daily Target 411.79
Daily Target 511.95

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Tue 27 February 2024 11.63 (0.78%) 11.63 11.47 - 11.79 0.7763 times
Mon 26 February 2024 11.54 (-0.26%) 11.48 11.42 - 11.76 0.4815 times
Fri 23 February 2024 11.57 (-2.28%) 11.60 11.53 - 11.83 0.6189 times
Thu 22 February 2024 11.84 (2.16%) 11.54 11.49 - 11.99 1.1622 times
Wed 21 February 2024 11.59 (-0.69%) 11.78 11.43 - 11.98 0.7752 times
Tue 20 February 2024 11.67 (-3.23%) 11.91 11.62 - 12.08 1.0912 times
Fri 16 February 2024 12.06 (2.64%) 11.75 11.54 - 12.24 1.336 times
Thu 15 February 2024 11.75 (13.64%) 11.37 10.96 - 11.95 1.5576 times
Wed 14 February 2024 10.34 (0.1%) 10.44 10.26 - 10.53 0.9885 times
Tue 13 February 2024 10.33 (-1.24%) 10.44 10.02 - 10.49 1.2125 times
Mon 12 February 2024 10.46 (-0.38%) 10.50 10.42 - 10.66 0.966 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 11.53 and 11.9

Weekly Target 111.24
Weekly Target 211.44
Weekly Target 311.613333333333
Weekly Target 411.81
Weekly Target 511.98

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Tue 27 February 2024 11.63 (0.52%) 11.48 11.42 - 11.79 0.4091 times
Fri 23 February 2024 11.57 (-4.06%) 11.91 11.43 - 12.08 1.1863 times
Fri 16 February 2024 12.06 (14.86%) 10.50 10.02 - 12.24 1.9711 times
Fri 09 February 2024 10.50 (0.48%) 10.32 10.05 - 10.86 1 times
Fri 02 February 2024 10.45 (-3.06%) 10.70 10.41 - 11.64 1.2957 times
Fri 26 January 2024 10.78 (6.63%) 10.18 10.03 - 11.03 1.2074 times
Fri 19 January 2024 10.11 (-1.65%) 10.17 9.73 - 10.27 0.746 times
Fri 12 January 2024 10.28 (0%) 10.42 10.15 - 10.48 0.162 times
Fri 12 January 2024 10.28 (-4.19%) 10.41 10.09 - 10.55 1.1761 times
Fri 05 January 2024 10.73 (-0.65%) 10.89 10.48 - 11.14 0.8463 times
Fri 29 December 2023 10.80 (0%) 10.88 10.71 - 10.89 0.1156 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 10.83 and 13.05

Monthly Target 19.08
Monthly Target 210.35
Monthly Target 311.296666666667
Monthly Target 412.57
Monthly Target 513.52

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Tue 27 February 2024 11.63 (4.87%) 11.12 10.02 - 12.24 1.1254 times
Wed 31 January 2024 11.09 (2.69%) 10.89 9.73 - 11.64 1.1767 times
Fri 29 December 2023 10.80 (-7.77%) 11.63 10.45 - 12.00 1.2182 times
Thu 30 November 2023 11.71 (-7.8%) 12.77 11.32 - 13.14 1.1733 times
Tue 31 October 2023 12.70 (-8.24%) 13.91 11.72 - 14.26 1.0837 times
Fri 29 September 2023 13.84 (-2.12%) 14.42 13.71 - 16.18 1.2955 times
Thu 31 August 2023 14.14 (-10.73%) 15.64 13.81 - 15.87 0.7175 times
Mon 31 July 2023 15.84 (32.33%) 12.11 11.65 - 15.95 0.686 times
Fri 30 June 2023 11.97 (22.9%) 9.73 9.73 - 12.68 1.0124 times
Wed 31 May 2023 9.74 (-12.96%) 11.10 9.70 - 11.28 0.5114 times
Fri 28 April 2023 11.19 (-4.36%) 12.50 11.02 - 12.91 0.5523 times

 monthly chart PattersonUti

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patterson Uti PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PattersonUti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.27
20 day DMA 11.06
35 day DMA 10.75
50 day DMA 10.79
100 day DMA 11.55
150 day DMA 12.59
200 day DMA 12.52

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.5711.58
12 day EMA11.3711.3211.28
20 day EMA11.1711.1211.08
35 day EMA11.0210.9810.95
50 day EMA10.8810.8510.82

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6411.75
12 day SMA11.2711.1911.12
20 day SMA11.0611.0210.98
35 day SMA10.7510.7110.69
50 day SMA10.7910.7810.77
100 day SMA11.5511.5611.57
150 day SMA12.5912.6112.64
200 day SMA12.5212.5112.51
Back to top | Use Dark Theme