Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 9.14 and 9.39
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.44 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.21 (-1.5%) | 9.19 | 9.06 - 9.31 | 1.1232 times | Thu 29 August 2024 | 9.35 (3.09%) | 9.17 | 9.06 - 9.49 | 0.9834 times | Wed 28 August 2024 | 9.07 (-1.63%) | 9.09 | 9.03 - 9.19 | 1.0282 times | Tue 27 August 2024 | 9.22 (-1.91%) | 9.35 | 9.17 - 9.37 | 0.7558 times | Mon 26 August 2024 | 9.40 (0.97%) | 9.51 | 9.36 - 9.66 | 0.7726 times | Fri 23 August 2024 | 9.31 (3.22%) | 9.12 | 9.09 - 9.49 | 1.3087 times | Thu 22 August 2024 | 9.02 (-0.99%) | 9.08 | 9.00 - 9.22 | 0.594 times | Wed 21 August 2024 | 9.11 (0.55%) | 9.25 | 8.91 - 9.26 | 0.9938 times | Tue 20 August 2024 | 9.06 (-4.03%) | 9.43 | 9.04 - 9.48 | 0.915 times | Mon 19 August 2024 | 9.44 (3.4%) | 9.16 | 9.15 - 9.51 | 1.5253 times | Fri 16 August 2024 | 9.13 (1.11%) | 8.98 | 8.91 - 9.15 | 1.0746 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.81 and 9.44
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.21 (-1.07%) | 9.51 | 9.03 - 9.66 | 0.8974 times | Fri 23 August 2024 | 9.31 (1.97%) | 9.16 | 8.91 - 9.51 | 1.027 times | Fri 16 August 2024 | 9.13 (1.78%) | 9.08 | 8.70 - 9.15 | 0.7496 times | Fri 09 August 2024 | 8.97 (-7.24%) | 9.19 | 8.64 - 9.27 | 1.2776 times | Fri 02 August 2024 | 9.67 (-7.29%) | 10.36 | 9.53 - 11.07 | 1.2465 times | Fri 26 July 2024 | 10.43 (0.48%) | 10.42 | 9.75 - 10.57 | 1.6469 times | Fri 19 July 2024 | 10.38 (1.27%) | 10.26 | 10.11 - 11.27 | 1.3882 times | Fri 12 July 2024 | 10.25 (3.43%) | 9.93 | 9.51 - 10.38 | 0.9812 times | Fri 05 July 2024 | 9.91 (-2.17%) | 10.11 | 9.87 - 10.24 | 0.2908 times | Wed 03 July 2024 | 10.13 (-2.22%) | 10.41 | 10.00 - 10.47 | 0.4948 times | Fri 28 June 2024 | 10.36 (2.57%) | 10.18 | 10.00 - 10.43 | 1.1916 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.74 and 10.11
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.9512 times | Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 1.192 times | Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 1.2185 times | Fri 31 May 2024 | 11.02 (1.85%) | 10.82 | 10.18 - 11.69 | 0.927 times | Tue 30 April 2024 | 10.82 (-9.38%) | 11.96 | 10.78 - 12.65 | 0.8708 times | Thu 28 March 2024 | 11.94 (3.2%) | 11.63 | 11.06 - 12.33 | 0.8858 times | Thu 29 February 2024 | 11.57 (4.33%) | 11.12 | 10.02 - 12.24 | 1.011 times | Wed 31 January 2024 | 11.09 (2.69%) | 10.89 | 9.73 - 11.64 | 0.9708 times | Fri 29 December 2023 | 10.80 (-7.77%) | 11.63 | 10.45 - 12.00 | 1.005 times | Thu 30 November 2023 | 11.71 (-7.8%) | 12.77 | 11.32 - 13.14 | 0.968 times | Tue 31 October 2023 | 12.70 (-8.24%) | 13.91 | 11.72 - 14.26 | 0.894 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.24 | 9.18 |
| 12 day EMA | 9.21 | 9.21 | 9.19 |
| 20 day EMA | 9.29 | 9.3 | 9.3 |
| 35 day EMA | 9.45 | 9.46 | 9.47 |
| 50 day EMA | 9.73 | 9.75 | 9.77 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.27 | 9.2 |
| 12 day SMA | 9.2 | 9.16 | 9.11 |
| 20 day SMA | 9.05 | 9.07 | 9.11 |
| 35 day SMA | 9.64 | 9.67 | 9.69 |
| 50 day SMA | 9.77 | 9.79 | 9.8 |
| 100 day SMA | 10.29 | 10.32 | 10.35 |
| 150 day SMA | 10.71 | 10.72 | 10.73 |
| 200 day SMA | 10.77 | 10.78 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.