Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 6.03 and 6.21
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.25 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.08 (2.7%) | 5.99 | 5.97 - 6.15 | 1.264 times | Mon 29 December 2025 | 5.92 (1.2%) | 5.88 | 5.85 - 5.99 | 0.7473 times | Fri 26 December 2025 | 5.85 (-1.02%) | 5.91 | 5.77 - 5.97 | 0.5793 times | Wed 24 December 2025 | 5.91 (0.17%) | 5.92 | 5.85 - 5.95 | 0.4026 times | Tue 23 December 2025 | 5.90 (0%) | 5.94 | 5.83 - 6.02 | 0.8508 times | Mon 22 December 2025 | 5.90 (1.2%) | 5.84 | 5.84 - 6.07 | 0.7369 times | Fri 19 December 2025 | 5.83 (1.22%) | 5.77 | 5.77 - 5.91 | 1.9589 times | Thu 18 December 2025 | 5.76 (-3.19%) | 5.99 | 5.74 - 5.99 | 0.8586 times | Wed 17 December 2025 | 5.95 (1.02%) | 5.97 | 5.79 - 5.99 | 1.4372 times | Tue 16 December 2025 | 5.89 (-5.31%) | 6.17 | 5.75 - 6.17 | 1.1644 times | Mon 15 December 2025 | 6.22 (0.16%) | 6.22 | 6.11 - 6.24 | 1.1649 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.97 and 6.27
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.08 (3.93%) | 5.88 | 5.85 - 6.15 | 0.5057 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.6461 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.6554 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 1.1211 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.2824 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.8542 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.3867 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.2799 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.886 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 0.3826 times | Fri 31 October 2025 | 6.27 (-5.43%) | 6.76 | 6.09 - 6.77 | 1.9288 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.89 and 6.81
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.08 (4.65%) | 5.72 | 5.69 - 6.61 | 0.7451 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6302 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.0993 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8003 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7482 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9343 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.1816 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.3396 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3166 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.2048 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.8821 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.9 | 5.89 |
| 12 day EMA | 5.97 | 5.95 | 5.95 |
| 20 day EMA | 5.99 | 5.98 | 5.99 |
| 35 day EMA | 6.02 | 6.02 | 6.03 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.9 | 5.88 |
| 12 day SMA | 5.95 | 5.97 | 6.02 |
| 20 day SMA | 6.09 | 6.08 | 6.08 |
| 35 day SMA | 5.97 | 5.97 | 5.98 |
| 50 day SMA | 6.05 | 6.04 | 6.04 |
| 100 day SMA | 5.81 | 5.8 | 5.8 |
| 150 day SMA | 5.88 | 5.87 | 5.87 |
| 200 day SMA | 6 | 6.01 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.