Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 11.4 and 11.83
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.91 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.60 (2.29%) | 11.30 | 11.20 - 11.63 | 0.9075 times | Mon 22 April 2024 | 11.34 (-1.48%) | 11.46 | 11.11 - 11.47 | 1.2285 times | Fri 19 April 2024 | 11.51 (1.5%) | 11.25 | 11.23 - 11.58 | 0.8866 times | Thu 18 April 2024 | 11.34 (1.07%) | 11.34 | 11.24 - 11.56 | 1.6202 times | Wed 17 April 2024 | 11.22 (-0.97%) | 11.28 | 11.21 - 11.55 | 0.8508 times | Tue 16 April 2024 | 11.33 (-1.39%) | 11.35 | 11.16 - 11.41 | 1.0012 times | Mon 15 April 2024 | 11.49 (-1.63%) | 11.75 | 11.41 - 11.82 | 0.9607 times | Fri 12 April 2024 | 11.68 (-1.18%) | 11.86 | 11.62 - 12.15 | 1.1845 times | Thu 11 April 2024 | 11.82 (-2.39%) | 12.12 | 11.80 - 12.16 | 0.654 times | Wed 10 April 2024 | 12.11 (0.75%) | 11.83 | 11.77 - 12.17 | 0.7061 times | Tue 09 April 2024 | 12.02 (-0.83%) | 12.20 | 11.89 - 12.28 | 0.7146 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.36 and 11.88
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.60 (0.78%) | 11.46 | 11.11 - 11.63 | 0.402 times | Fri 19 April 2024 | 11.51 (-1.46%) | 11.75 | 11.16 - 11.82 | 1.0012 times | Fri 12 April 2024 | 11.68 (-6.71%) | 12.52 | 11.62 - 12.65 | 0.7747 times | Fri 05 April 2024 | 12.52 (4.86%) | 11.96 | 11.63 - 12.55 | 1.2336 times | Thu 28 March 2024 | 11.94 (2.14%) | 11.72 | 11.61 - 12.30 | 0.9096 times | Fri 22 March 2024 | 11.69 (1.3%) | 11.52 | 11.43 - 11.99 | 1.1069 times | Fri 15 March 2024 | 11.54 (-3.91%) | 11.95 | 11.06 - 12.19 | 1.434 times | Fri 08 March 2024 | 12.01 (2.3%) | 11.80 | 11.54 - 12.33 | 0.9376 times | Fri 01 March 2024 | 11.74 (1.47%) | 11.48 | 11.42 - 11.90 | 1.0329 times | Fri 23 February 2024 | 11.57 (-4.06%) | 11.91 | 11.43 - 12.08 | 1.1676 times | Fri 16 February 2024 | 12.06 (14.86%) | 10.50 | 10.02 - 12.24 | 1.94 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.59 and 12.13
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.60 (-2.85%) | 11.96 | 11.11 - 12.65 | 0.7637 times | Thu 28 March 2024 | 11.94 (3.2%) | 11.63 | 11.06 - 12.33 | 1.0277 times | Thu 29 February 2024 | 11.57 (4.33%) | 11.12 | 10.02 - 12.24 | 1.1729 times | Wed 31 January 2024 | 11.09 (2.69%) | 10.89 | 9.73 - 11.64 | 1.1262 times | Fri 29 December 2023 | 10.80 (-7.77%) | 11.63 | 10.45 - 12.00 | 1.166 times | Thu 30 November 2023 | 11.71 (-7.8%) | 12.77 | 11.32 - 13.14 | 1.123 times | Tue 31 October 2023 | 12.70 (-8.24%) | 13.91 | 11.72 - 14.26 | 1.0372 times | Fri 29 September 2023 | 13.84 (-2.12%) | 14.42 | 13.71 - 16.18 | 1.24 times | Thu 31 August 2023 | 14.14 (-10.73%) | 15.64 | 13.81 - 15.87 | 0.6867 times | Mon 31 July 2023 | 15.84 (32.33%) | 12.11 | 11.65 - 15.95 | 0.6566 times | Fri 30 June 2023 | 11.97 (22.9%) | 9.73 | 9.73 - 12.68 | 0.969 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.42 | 11.46 |
| 12 day EMA | 11.59 | 11.59 | 11.63 |
| 20 day EMA | 11.66 | 11.67 | 11.7 |
| 35 day EMA | 11.62 | 11.62 | 11.64 |
| 50 day EMA | 11.55 | 11.55 | 11.56 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.35 | 11.38 |
| 12 day SMA | 11.63 | 11.71 | 11.78 |
| 20 day SMA | 11.8 | 11.81 | 11.83 |
| 35 day SMA | 11.77 | 11.77 | 11.78 |
| 50 day SMA | 11.67 | 11.65 | 11.63 |
| 100 day SMA | 11.2 | 11.2 | 11.21 |
| 150 day SMA | 11.77 | 11.8 | 11.82 |
| 200 day SMA | 12.55 | 12.57 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.