Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 5.55 and 5.95
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.27 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 5.79 (-3.18%) | 6.01 | 5.71 - 6.11 | 1.1717 times | Fri 14 November 2025 | 5.98 (2.22%) | 5.85 | 5.74 - 6.02 | 0.801 times | Thu 13 November 2025 | 5.85 (-2.17%) | 6.00 | 5.77 - 6.06 | 0.8525 times | Wed 12 November 2025 | 5.98 (-6.42%) | 6.39 | 5.92 - 6.39 | 1.1646 times | Tue 11 November 2025 | 6.39 (3.9%) | 6.19 | 6.19 - 6.56 | 1.4665 times | Mon 10 November 2025 | 6.15 (1.32%) | 6.18 | 6.08 - 6.26 | 0.9324 times | Fri 07 November 2025 | 6.07 (0%) | 6.05 | 5.88 - 6.14 | 0.7994 times | Thu 06 November 2025 | 6.07 (0%) | 6.12 | 5.92 - 6.21 | 0.8767 times | Wed 05 November 2025 | 6.07 (0.83%) | 6.05 | 5.99 - 6.23 | 0.9145 times | Tue 04 November 2025 | 6.02 (-3.99%) | 6.18 | 5.99 - 6.25 | 1.0207 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 1.5596 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.55 and 5.95
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 5.79 (-3.18%) | 6.01 | 5.71 - 6.11 | 0.2417 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.076 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.7448 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 0.3217 times | Fri 31 October 2025 | 6.27 (-5.43%) | 6.76 | 6.09 - 6.77 | 1.6216 times | Fri 24 October 2025 | 6.63 (17.55%) | 5.54 | 5.51 - 6.97 | 1.6188 times | Fri 17 October 2025 | 5.64 (5.03%) | 5.42 | 5.36 - 5.87 | 0.9372 times | Fri 10 October 2025 | 5.37 (-3.42%) | 5.61 | 5.34 - 6.04 | 1.1699 times | Fri 03 October 2025 | 5.56 (-0.36%) | 5.54 | 5.10 - 5.64 | 1.286 times | Fri 26 September 2025 | 5.58 (4.3%) | 5.30 | 5.24 - 5.75 | 0.9823 times | Fri 19 September 2025 | 5.35 (-3.43%) | 5.62 | 5.27 - 5.70 | 1.1504 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.33 and 6.18
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 5.79 (-7.66%) | 6.18 | 5.71 - 6.56 | 0.3559 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1152 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8119 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.759 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9478 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.1987 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.3589 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3356 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.2222 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.8949 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 0.8487 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.02 | 6.04 |
| 12 day EMA | 6.04 | 6.09 | 6.11 |
| 20 day EMA | 6.05 | 6.08 | 6.09 |
| 35 day EMA | 5.97 | 5.98 | 5.98 |
| 50 day EMA | 5.82 | 5.82 | 5.81 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.07 | 6.09 |
| 12 day SMA | 6.08 | 6.12 | 6.16 |
| 20 day SMA | 6.2 | 6.2 | 6.18 |
| 35 day SMA | 5.95 | 5.94 | 5.93 |
| 50 day SMA | 5.81 | 5.81 | 5.8 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.87 | 5.87 | 5.86 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.