Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 5.08 and 6.12
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.96 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.66 (-18.33%) | 6.50 | 5.53 - 6.57 | 1.502 times |
| Thu 03 April 2025 | 6.93 (-19.04%) | 7.91 | 6.87 - 7.95 | 1.0775 times |
| Wed 02 April 2025 | 8.56 (2.15%) | 8.23 | 8.16 - 8.60 | 0.7603 times |
| Tue 01 April 2025 | 8.38 (1.95%) | 8.16 | 8.08 - 8.44 | 0.4568 times |
| Mon 31 March 2025 | 8.22 (0.37%) | 8.10 | 8.02 - 8.32 | 0.5439 times |
| Fri 28 March 2025 | 8.19 (-4.43%) | 8.32 | 8.09 - 8.34 | 0.771 times |
| Wed 26 March 2025 | 8.57 (1.3%) | 8.59 | 8.51 - 8.74 | 0.8331 times |
| Mon 24 March 2025 | 8.46 (0.95%) | 8.45 | 8.34 - 8.53 | 0.824 times |
| Fri 21 March 2025 | 8.38 (-0.36%) | 8.30 | 8.18 - 8.45 | 2.4404 times |
| Thu 20 March 2025 | 8.41 (-0.24%) | 8.29 | 8.25 - 8.46 | 0.7909 times |
| Wed 19 March 2025 | 8.43 (6.44%) | 7.91 | 7.89 - 8.54 | 0.9849 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 4.06 and 7.13
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.66 (-30.89%) | 8.10 | 5.53 - 8.60 | 0.9853 times |
| Fri 28 March 2025 | 8.19 (-2.27%) | 8.45 | 8.09 - 8.74 | 0.5512 times |
| Fri 21 March 2025 | 8.38 (5.94%) | 7.93 | 7.66 - 8.54 | 1.398 times |
| Fri 14 March 2025 | 7.91 (5.33%) | 7.45 | 7.34 - 8.06 | 1.3197 times |
| Fri 07 March 2025 | 7.51 (-9.63%) | 8.41 | 7.03 - 8.48 | 1.3834 times |
| Fri 28 February 2025 | 8.31 (-0.36%) | 8.37 | 7.89 - 8.43 | 0.8789 times |
| Fri 21 February 2025 | 8.34 (-6.5%) | 8.95 | 8.28 - 9.25 | 0.508 times |
| Fri 14 February 2025 | 8.92 (3.48%) | 8.81 | 8.66 - 9.30 | 0.9629 times |
| Fri 07 February 2025 | 8.62 (6.82%) | 8.00 | 7.73 - 8.86 | 1.1472 times |
| Fri 31 January 2025 | 8.07 (-7.77%) | 8.64 | 8.01 - 8.91 | 0.8654 times |
| Fri 24 January 2025 | 8.75 (-5.81%) | 9.47 | 8.74 - 9.51 | 0.62 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 4.06 and 7.13
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.66 (-31.14%) | 8.16 | 5.53 - 8.60 | 0.2829 times |
| Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.5675 times |
| Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 1.1477 times |
| Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 1.0885 times |
| Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.9512 times |
| Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.9253 times |
| Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.3002 times |
| Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.8219 times |
| Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.8723 times |
| Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 1.0424 times |
| Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 1.0655 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.91 | 8.4 |
| 12 day EMA | 7.69 | 8.06 | 8.26 |
| 20 day EMA | 7.86 | 8.09 | 8.21 |
| 35 day EMA | 8.07 | 8.21 | 8.29 |
| 50 day EMA | 8.21 | 8.31 | 8.37 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 8.06 | 8.38 |
| 12 day SMA | 8.01 | 8.19 | 8.27 |
| 20 day SMA | 7.86 | 7.94 | 7.97 |
| 35 day SMA | 8.06 | 8.16 | 8.22 |
| 50 day SMA | 8.2 | 8.27 | 8.32 |
| 100 day SMA | 8.21 | 8.23 | 8.24 |
| 150 day SMA | 8.23 | 8.25 | 8.27 |
| 200 day SMA | 8.64 | 8.67 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.