Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 11.18 and 11.61
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.69 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.37 (4.31%) | 11.02 | 10.99 - 11.42 | 0.8323 times | Thu 13 August 2026 | 10.90 (-1.09%) | 10.76 | 10.74 - 11.08 | 0.6522 times | Wed 12 August 2026 | 11.02 (-0.36%) | 11.00 | 10.84 - 11.11 | 0.7503 times | Tue 11 August 2026 | 11.06 (0.64%) | 10.95 | 10.85 - 11.10 | 0.8423 times | Mon 10 August 2026 | 10.99 (11.35%) | 10.13 | 10.13 - 11.04 | 1.3272 times | Fri 07 August 2026 | 9.87 (-1.79%) | 9.90 | 9.78 - 10.17 | 0.7524 times | Thu 06 August 2026 | 10.05 (5.35%) | 9.81 | 9.74 - 10.19 | 1.319 times | Wed 05 August 2026 | 9.54 (-5.26%) | 10.11 | 9.52 - 10.17 | 1.1798 times | Tue 04 August 2026 | 10.07 (-1.95%) | 10.31 | 9.95 - 10.31 | 1.0967 times | Mon 03 August 2026 | 10.27 (-2.1%) | 10.28 | 9.98 - 10.40 | 1.2477 times | Fri 31 July 2026 | 10.49 (6.5%) | 9.75 | 9.73 - 10.52 | 1.411 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.75 and 12.04
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.8395 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.0666 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.3649 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.1689 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.1114 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.8374 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 1.0212 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.1673 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.1132 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.3096 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8433 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.45 and 12.35
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.37 (8.39%) | 10.28 | 9.52 - 11.42 | 0.4073 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0878 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0457 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8725 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2202 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2606 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1728 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.226 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9377 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7694 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3422 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.77 | 10.7 |
| 12 day EMA | 10.57 | 10.43 | 10.35 |
| 20 day EMA | 10.38 | 10.28 | 10.22 |
| 35 day EMA | 10.36 | 10.3 | 10.26 |
| 50 day EMA | 10.36 | 10.32 | 10.3 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.77 | 10.6 |
| 12 day SMA | 10.46 | 10.29 | 10.14 |
| 20 day SMA | 10.27 | 10.21 | 10.16 |
| 35 day SMA | 9.91 | 9.85 | 9.82 |
| 50 day SMA | 10.14 | 10.16 | 10.18 |
| 100 day SMA | 10.76 | 10.75 | 10.75 |
| 150 day SMA | 10.03 | 9.99 | 9.97 |
| 200 day SMA | 9.05 | 9.02 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.