Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 8.77 and 9.06
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.8466666666667 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.14 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.83 (0.11%) | 8.79 | 8.71 - 9.00 | 1.4096 times | Mon 02 March 2026 | 8.82 (3.64%) | 8.95 | 8.48 - 8.95 | 1.3566 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.53 | 8.32 - 8.60 | 0.6413 times | Thu 26 February 2026 | 8.41 (0.84%) | 8.19 | 8.13 - 8.55 | 0.8791 times | Wed 25 February 2026 | 8.34 (0.24%) | 8.34 | 8.08 - 8.42 | 0.7687 times | Tue 24 February 2026 | 8.32 (-0.48%) | 8.43 | 8.14 - 8.49 | 0.8574 times | Mon 23 February 2026 | 8.36 (-0.59%) | 8.37 | 8.15 - 8.49 | 1.0193 times | Fri 20 February 2026 | 8.41 (-1.06%) | 8.33 | 8.19 - 8.44 | 0.7529 times | Thu 19 February 2026 | 8.50 (4.04%) | 8.25 | 8.24 - 8.51 | 1.1402 times | Wed 18 February 2026 | 8.17 (3.16%) | 8.06 | 7.99 - 8.23 | 1.175 times | Tue 17 February 2026 | 7.92 (-2.22%) | 8.10 | 7.72 - 8.18 | 1.0962 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.4 and 8.92
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.83 (3.76%) | 8.95 | 8.48 - 9.00 | 0.6101 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9188 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9184 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2773 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.1307 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.4898 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9008 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0328 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.1751 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.5462 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.7639 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 8.4 and 8.92
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.83 (3.76%) | 8.95 | 8.48 - 9.00 | 0.15 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1643 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2171 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9308 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7638 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3324 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9701 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9068 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1325 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.4322 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.6237 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.36 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.44 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.55 | 8.41 |
| 12 day EMA | 8.46 | 8.39 | 8.31 |
| 20 day EMA | 8.27 | 8.21 | 8.15 |
| 35 day EMA | 7.87 | 7.81 | 7.75 |
| 50 day EMA | 7.46 | 7.4 | 7.34 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.48 | 8.39 |
| 12 day SMA | 8.39 | 8.33 | 8.27 |
| 20 day SMA | 8.36 | 8.31 | 8.25 |
| 35 day SMA | 7.93 | 7.87 | 7.81 |
| 50 day SMA | 7.44 | 7.38 | 7.32 |
| 100 day SMA | 6.73 | 6.7 | 6.67 |
| 150 day SMA | 6.34 | 6.33 | 6.31 |
| 200 day SMA | 6.27 | 6.25 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.