PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 10.31 and 10.57

Daily Target 110.11
Daily Target 210.24
Daily Target 310.366666666667
Daily Target 410.5
Daily Target 510.63

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Fri 19 July 2024 10.38 (-3.08%) 10.35 10.23 - 10.49 1.1345 times
Thu 18 July 2024 10.71 (-2.64%) 11.04 10.70 - 11.11 0.9803 times
Wed 17 July 2024 11.00 (1.38%) 10.87 10.87 - 11.27 1.1659 times
Tue 16 July 2024 10.85 (3.43%) 10.42 10.26 - 10.89 1.3109 times
Mon 15 July 2024 10.49 (2.34%) 10.26 10.11 - 10.61 1.2672 times
Fri 12 July 2024 10.25 (0.59%) 10.34 10.18 - 10.38 0.5925 times
Thu 11 July 2024 10.19 (3.87%) 9.86 9.80 - 10.23 0.8425 times
Wed 10 July 2024 9.81 (0.31%) 9.76 9.70 - 9.91 0.6057 times
Tue 09 July 2024 9.78 (0.41%) 9.70 9.51 - 9.83 1.2331 times
Mon 08 July 2024 9.74 (-1.72%) 9.93 9.71 - 10.00 0.8674 times
Fri 05 July 2024 9.91 (-2.17%) 10.03 9.87 - 10.10 0.7001 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 10.25 and 11.41

Weekly Target 19.43
Weekly Target 29.9
Weekly Target 310.586666666667
Weekly Target 411.06
Weekly Target 511.75

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Fri 19 July 2024 10.38 (1.27%) 10.26 10.11 - 11.27 1.4373 times
Fri 12 July 2024 10.25 (3.43%) 9.93 9.51 - 10.38 1.0159 times
Fri 05 July 2024 9.91 (-2.17%) 10.11 9.87 - 10.24 0.3011 times
Wed 03 July 2024 10.13 (-2.22%) 10.41 10.00 - 10.47 0.5123 times
Fri 28 June 2024 10.36 (2.57%) 10.18 10.00 - 10.43 1.2338 times
Fri 21 June 2024 10.10 (2.43%) 9.91 9.84 - 10.14 1.947 times
Tue 18 June 2024 9.86 (0.31%) 9.80 9.68 - 10.06 0.536 times
Fri 14 June 2024 9.83 (-3.82%) 10.29 9.78 - 10.72 1.0404 times
Fri 07 June 2024 10.22 (-7.26%) 11.03 10.00 - 11.03 1.129 times
Fri 31 May 2024 11.02 (2.04%) 10.96 10.52 - 11.09 0.8473 times
Fri 24 May 2024 10.80 (-4.51%) 11.37 10.69 - 11.69 0.7854 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 9.07 and 10.83

Monthly Target 18.63
Monthly Target 29.5
Monthly Target 310.386666666667
Monthly Target 411.26
Monthly Target 512.15

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Fri 19 July 2024 10.38 (0.19%) 10.41 9.51 - 11.27 0.7173 times
Fri 28 June 2024 10.36 (-5.99%) 11.03 9.68 - 11.03 1.2925 times
Fri 31 May 2024 11.02 (1.85%) 10.82 10.18 - 11.69 0.9833 times
Tue 30 April 2024 10.82 (-9.38%) 11.96 10.78 - 12.65 0.9237 times
Thu 28 March 2024 11.94 (3.2%) 11.63 11.06 - 12.33 0.9396 times
Thu 29 February 2024 11.57 (4.33%) 11.12 10.02 - 12.24 1.0725 times
Wed 31 January 2024 11.09 (2.69%) 10.89 9.73 - 11.64 1.0298 times
Fri 29 December 2023 10.80 (-7.77%) 11.63 10.45 - 12.00 1.0661 times
Thu 30 November 2023 11.71 (-7.8%) 12.77 11.32 - 13.14 1.0268 times
Tue 31 October 2023 12.70 (-8.24%) 13.91 11.72 - 14.26 0.9484 times
Fri 29 September 2023 13.84 (-2.12%) 14.42 13.71 - 16.18 1.1338 times

 monthly chart PattersonUti

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.27
20 day DMA 10.24
35 day DMA 10.21
50 day DMA 10.44
100 day DMA 11.01
150 day DMA 10.94
200 day DMA 11.28

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.6410.61
12 day EMA10.4110.4110.36
20 day EMA10.3310.3310.29
35 day EMA10.410.410.38
50 day EMA10.510.5110.5

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.6610.56
12 day SMA10.2710.2510.2
20 day SMA10.2410.2310.19
35 day SMA10.2110.2310.22
50 day SMA10.4410.4610.46
100 day SMA11.0111.0211.03
150 day SMA10.9410.9410.95
200 day SMA11.2811.2911.3
Back to top | Use Dark Theme