Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 87.95 and 91.14
| Daily Target 1 | 87.13 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 90.32 |
| Daily Target 4 | 91.96 |
| Daily Target 5 | 93.51 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90.41 (-4.95%) | 91.34 | 88.68 - 91.87 | 2.3864 times | Mon 02 March 2026 | 95.12 (3.35%) | 91.92 | 91.92 - 95.15 | 1.5597 times | Fri 27 February 2026 | 92.04 (-1.02%) | 91.39 | 90.76 - 92.21 | 0.5209 times | Thu 26 February 2026 | 92.99 (-2.8%) | 95.23 | 91.23 - 95.23 | 1.2296 times | Wed 25 February 2026 | 95.67 (3.26%) | 94.56 | 94.26 - 96.34 | 1.1629 times | Tue 24 February 2026 | 92.65 (1.68%) | 92.02 | 91.02 - 93.51 | 0.9752 times | Mon 23 February 2026 | 91.12 (-1.1%) | 92.11 | 90.66 - 92.17 | 0.3695 times | Fri 20 February 2026 | 92.13 (1.76%) | 89.93 | 89.93 - 93.34 | 0.7541 times | Thu 19 February 2026 | 90.54 (-0.29%) | 90.34 | 89.16 - 90.67 | 0.6572 times | Wed 18 February 2026 | 90.80 (1.81%) | 90.04 | 89.56 - 91.84 | 0.3846 times | Tue 17 February 2026 | 89.19 (0.2%) | 87.67 | 86.87 - 90.04 | 0.5966 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 86.31 and 92.78
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 91.413333333333 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90.41 (-1.77%) | 91.92 | 88.68 - 95.15 | 0.8645 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.9329 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.5242 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.2481 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 1.5625 times | Fri 06 February 2026 | 88.69 (4.66%) | 84.36 | 80.96 - 90.21 | 1.938 times | Fri 30 January 2026 | 84.74 (2.21%) | 82.77 | 82.77 - 89.01 | 1.1346 times | Fri 23 January 2026 | 82.91 (-0.72%) | 81.59 | 81.59 - 85.95 | 0.5447 times | Fri 16 January 2026 | 83.51 (2.54%) | 80.47 | 80.47 - 85.27 | 1.317 times | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 0.9335 times | Fri 02 January 2026 | 79.01 (1.17%) | 77.30 | 76.49 - 79.06 | 1.0052 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 86.31 and 92.78
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 91.413333333333 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90.41 (-1.77%) | 91.92 | 88.68 - 95.15 | 0.2433 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.4651 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 1.2238 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 1.1118 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 1.0479 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.8661 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.9014 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 1.1323 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.9066 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 1.1015 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 3.5377 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 91.81 |
| 20 day DMA | 90.23 |
| 35 day DMA | 87.94 |
| 50 day DMA | 85.34 |
| 100 day DMA | 81.68 |
| 150 day DMA | 78.21 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 93.45 | 92.61 |
| 12 day EMA | 91.71 | 91.95 | 91.37 |
| 20 day EMA | 90.41 | 90.41 | 89.91 |
| 35 day EMA | 87.82 | 87.67 | 87.23 |
| 50 day EMA | 85.29 | 85.08 | 84.67 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.69 | 92.89 |
| 12 day SMA | 91.81 | 91.69 | 91.14 |
| 20 day SMA | 90.23 | 90.1 | 89.72 |
| 35 day SMA | 87.94 | 87.71 | 87.32 |
| 50 day SMA | 85.34 | 85.02 | 84.57 |
| 100 day SMA | 81.68 | 81.59 | 81.43 |
| 150 day SMA | 78.21 | 78.07 | 77.91 |
| 200 day SMA | 75.32 | 75.19 | 75.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.