Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 55.34 and 56.78
| Daily Target 1 | 55.08 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.523333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.96 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.09 (-6.73%) | 56.71 | 56.02 - 57.46 | 1.7243 times |
| Wed 02 April 2025 | 60.14 (1.14%) | 58.40 | 58.40 - 60.29 | 0.9228 times |
| Tue 01 April 2025 | 59.46 (0.85%) | 58.79 | 58.26 - 59.49 | 1.2278 times |
| Mon 31 March 2025 | 58.96 (-1.02%) | 57.81 | 57.03 - 59.11 | 1.0166 times |
| Fri 28 March 2025 | 59.57 (-5.05%) | 61.16 | 59.04 - 61.16 | 1.1241 times |
| Wed 26 March 2025 | 62.74 (-2.5%) | 64.94 | 62.34 - 65.15 | 0.5533 times |
| Mon 24 March 2025 | 64.35 (3.51%) | 63.51 | 63.50 - 64.48 | 0.8993 times |
| Fri 21 March 2025 | 62.17 (0.75%) | 60.53 | 60.53 - 62.17 | 1.4526 times |
| Thu 20 March 2025 | 61.71 (-1.12%) | 61.75 | 61.44 - 63.03 | 0.3695 times |
| Wed 19 March 2025 | 62.41 (2.16%) | 61.54 | 61.29 - 63.04 | 0.7097 times |
| Tue 18 March 2025 | 61.09 (-2.35%) | 61.63 | 60.77 - 61.81 | 0.8055 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 53.92 and 58.19
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 57.466666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.09 (-5.84%) | 57.81 | 56.02 - 60.29 | 0.8076 times |
| Fri 28 March 2025 | 59.57 (-4.18%) | 63.51 | 59.04 - 65.15 | 0.4254 times |
| Fri 21 March 2025 | 62.17 (0.29%) | 62.33 | 60.53 - 63.09 | 0.8183 times |
| Fri 14 March 2025 | 61.99 (0.94%) | 59.66 | 56.21 - 62.15 | 2.2334 times |
| Fri 07 March 2025 | 61.41 (-6.59%) | 66.52 | 58.94 - 66.52 | 1.6633 times |
| Fri 28 February 2025 | 65.74 (-3.86%) | 68.35 | 62.52 - 68.35 | 1.0242 times |
| Fri 21 February 2025 | 68.38 (-6.55%) | 73.12 | 68.20 - 73.33 | 0.5316 times |
| Fri 14 February 2025 | 73.17 (-1.31%) | 74.27 | 71.16 - 74.54 | 0.6556 times |
| Fri 07 February 2025 | 74.14 (2.59%) | 69.57 | 69.24 - 76.03 | 1.1198 times |
| Fri 31 January 2025 | 72.27 (-1.67%) | 70.12 | 67.82 - 74.45 | 0.7208 times |
| Fri 24 January 2025 | 73.50 (3.86%) | 71.71 | 70.98 - 76.03 | 0.7356 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 53.92 and 58.19
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 57.466666666667 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.09 (-4.87%) | 58.79 | 56.02 - 60.29 | 0.2445 times |
| Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 2.0284 times |
| Fri 28 February 2025 | 65.74 (-9.04%) | 69.57 | 62.52 - 76.03 | 1.2729 times |
| Fri 31 January 2025 | 72.27 (-0.4%) | 73.45 | 64.55 - 78.67 | 1.9359 times |
| Tue 31 December 2024 | 72.56 (-4.69%) | 79.51 | 72.01 - 79.65 | 0.9271 times |
| Tue 26 November 2024 | 76.13 (18.51%) | 64.23 | 63.68 - 77.13 | 1.1696 times |
| Thu 31 October 2024 | 64.24 (1.28%) | 63.34 | 61.84 - 67.40 | 0.5625 times |
| Mon 30 September 2024 | 63.43 (1.52%) | 61.74 | 56.00 - 64.47 | 0.4998 times |
| Fri 30 August 2024 | 62.48 (4.01%) | 60.40 | 50.05 - 65.85 | 0.9405 times |
| Wed 31 July 2024 | 60.07 (-3.02%) | 62.13 | 56.46 - 65.67 | 0.4188 times |
| Fri 28 June 2024 | 61.94 (7.57%) | 57.96 | 56.53 - 62.75 | 0.3747 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 60.94 |
| 20 day DMA | 60.57 |
| 35 day DMA | 64.04 |
| 50 day DMA | 66.75 |
| 100 day DMA | 69.59 |
| 150 day DMA | 67.44 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 60.25 | 60.31 |
| 12 day EMA | 60.24 | 60.99 | 61.14 |
| 20 day EMA | 61.36 | 61.92 | 62.11 |
| 35 day EMA | 63.74 | 64.19 | 64.43 |
| 50 day EMA | 66.23 | 66.64 | 66.91 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 60.17 | 61.02 |
| 12 day SMA | 60.94 | 61.43 | 61.27 |
| 20 day SMA | 60.57 | 60.91 | 61.05 |
| 35 day SMA | 64.04 | 64.56 | 64.96 |
| 50 day SMA | 66.75 | 67.04 | 67.25 |
| 100 day SMA | 69.59 | 69.7 | 69.76 |
| 150 day SMA | 67.44 | 67.49 | 67.53 |
| 200 day SMA | 65.76 | 65.78 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.