Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 52.54 and 54.07
| Daily Target 1 | 52.28 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 53.81 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 55.34 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.30 (-2.35%) | 54.64 | 53.30 - 54.83 | 0.8754 times | Tue 16 April 2024 | 54.58 (0.89%) | 54.19 | 53.84 - 54.72 | 0.6087 times | Mon 15 April 2024 | 54.10 (-2.65%) | 56.08 | 54.06 - 56.14 | 0.979 times | Fri 12 April 2024 | 55.57 (-3.14%) | 56.39 | 55.43 - 56.39 | 0.9947 times | Thu 11 April 2024 | 57.37 (2.14%) | 56.49 | 56.24 - 57.38 | 1.6975 times | Wed 10 April 2024 | 56.17 (-1.25%) | 56.15 | 55.85 - 56.62 | 1.39 times | Tue 09 April 2024 | 56.88 (-0.73%) | 57.62 | 56.57 - 57.62 | 0.3954 times | Mon 08 April 2024 | 57.30 (0.23%) | 57.63 | 56.97 - 57.63 | 0.3232 times | Fri 05 April 2024 | 57.17 (1.83%) | 56.36 | 56.36 - 57.46 | 1.6379 times | Thu 04 April 2024 | 56.14 (-1.77%) | 58.06 | 56.14 - 58.36 | 1.0982 times | Wed 03 April 2024 | 57.15 (0.86%) | 56.18 | 56.18 - 57.55 | 0.5271 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 51.88 and 54.72
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 54.246666666667 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.30 (-4.08%) | 56.08 | 53.30 - 56.14 | 0.6426 times | Fri 12 April 2024 | 55.57 (-2.8%) | 57.63 | 55.43 - 57.63 | 1.2525 times | Fri 05 April 2024 | 57.17 (-0.37%) | 57.69 | 55.96 - 58.36 | 1.0437 times | Thu 28 March 2024 | 57.38 (-0.09%) | 57.41 | 57.29 - 59.11 | 0.4617 times | Fri 22 March 2024 | 57.43 (3.51%) | 56.12 | 53.51 - 58.57 | 1.1911 times | Fri 15 March 2024 | 55.48 (-2.44%) | 56.69 | 54.76 - 57.16 | 1.038 times | Fri 08 March 2024 | 56.87 (-0.02%) | 57.10 | 54.20 - 58.64 | 0.9831 times | Fri 01 March 2024 | 56.88 (6.64%) | 53.63 | 53.63 - 56.90 | 1.0265 times | Fri 23 February 2024 | 53.34 (-1.55%) | 54.08 | 50.92 - 54.08 | 1.196 times | Fri 16 February 2024 | 54.18 (-1.94%) | 55.55 | 52.64 - 55.96 | 1.1649 times | Fri 09 February 2024 | 55.25 (7.09%) | 51.51 | 50.62 - 55.29 | 1.4186 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 50.77 and 55.83
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 54.986666666667 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.30 (-7.11%) | 57.69 | 53.30 - 58.36 | 0.5505 times | Thu 28 March 2024 | 57.38 (3.42%) | 55.84 | 53.51 - 59.11 | 0.7239 times | Thu 29 February 2024 | 55.48 (10.74%) | 50.61 | 49.97 - 55.96 | 0.9235 times | Wed 31 January 2024 | 50.10 (-0.81%) | 50.49 | 47.06 - 52.12 | 1.2759 times | Fri 29 December 2023 | 50.51 (6.34%) | 47.41 | 47.20 - 51.68 | 0.989 times | Thu 30 November 2023 | 47.50 (15.46%) | 41.08 | 40.99 - 48.23 | 0.7887 times | Tue 31 October 2023 | 41.14 (-6.86%) | 44.41 | 40.17 - 45.45 | 0.5678 times | Fri 29 September 2023 | 44.17 (-9.43%) | 48.78 | 42.66 - 49.26 | 0.5391 times | Thu 31 August 2023 | 48.77 (-5.67%) | 50.86 | 43.80 - 51.23 | 3.038 times | Mon 31 July 2023 | 51.70 (-64.88%) | 147.10 | 49.11 - 154.79 | 0.6037 times | Fri 30 June 2023 | 147.23 (7.33%) | 137.42 | 136.26 - 148.03 | 0.3165 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.76 |
| 35 day DMA | 56.42 |
| 50 day DMA | 55.62 |
| 100 day DMA | 52.6 |
| 150 day DMA | 49.7 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 55.32 | 55.69 |
| 12 day EMA | 55.65 | 56.08 | 56.35 |
| 20 day EMA | 55.97 | 56.25 | 56.43 |
| 35 day EMA | 55.72 | 55.86 | 55.94 |
| 50 day EMA | 55.16 | 55.24 | 55.27 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 55.56 | 56.02 |
| 12 day SMA | 56.03 | 56.38 | 56.61 |
| 20 day SMA | 56.76 | 56.84 | 56.88 |
| 35 day SMA | 56.42 | 56.47 | 56.48 |
| 50 day SMA | 55.62 | 55.58 | 55.52 |
| 100 day SMA | 52.6 | 52.54 | 52.46 |
| 150 day SMA | 49.7 | 49.66 | 49.61 |
| 200 day SMA | 51.85 | 52.31 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.