InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 124.41 and 127.3

Daily Target 1123.84
Daily Target 2124.98
Daily Target 3126.72666666667
Daily Target 4127.87
Daily Target 5129.62

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 26 June 2026 126.13 (-4.62%) 127.82 125.58 - 128.47 0.4041 times
Thu 25 June 2026 132.24 (4.41%) 134.78 127.09 - 134.78 0.5253 times
Wed 24 June 2026 126.65 (-2.27%) 129.81 124.24 - 129.81 0.6633 times
Tue 23 June 2026 129.59 (-6.34%) 129.42 128.56 - 132.25 1.1058 times
Mon 22 June 2026 138.36 (0.87%) 139.48 136.67 - 139.65 0.9159 times
Thu 18 June 2026 137.17 (3.84%) 137.32 135.98 - 137.61 0.5718 times
Wed 17 June 2026 132.10 (0.61%) 133.98 132.01 - 136.42 0.9745 times
Tue 16 June 2026 131.30 (-3.46%) 136.29 131.03 - 137.26 1.2257 times
Mon 15 June 2026 136.01 (4.82%) 136.48 134.99 - 136.99 3.2379 times
Fri 12 June 2026 129.75 (1.49%) 128.84 127.58 - 131.55 0.3758 times
Thu 11 June 2026 127.85 (7.04%) 121.24 121.20 - 128.10 0.6169 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 117.48 and 132.89

Weekly Target 1114.6
Weekly Target 2120.36
Weekly Target 3130.00666666667
Weekly Target 4135.77
Weekly Target 5145.42

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 1.1822 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.9657 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.7712 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 1.1135 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.7067 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.9804 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.9348 times
Fri 08 May 2026 120.79 (-0.72%) 120.13 114.79 - 121.65 0.5592 times
Wed 06 May 2026 121.67 (6.8%) 114.59 112.80 - 121.67 0.9104 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.8758 times
Fri 24 April 2026 111.46 (4.78%) 105.72 105.72 - 112.83 1.0945 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 108.38 and 132.89

Monthly Target 1102.46
Monthly Target 2114.3
Monthly Target 3126.97333333333
Monthly Target 4138.81
Monthly Target 5151.48

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 26 June 2026 126.13 (-2.27%) 128.71 115.14 - 139.65 2.0516 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.7579 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.1842 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.8245 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.7046 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.5885 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.5347 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.5039 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.4165 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.4335 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.5445 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 130.59
12 day DMA 130.55
20 day DMA 130
35 day DMA 126.62
50 day DMA 122.25
100 day DMA 106.75
150 day DMA 97.85
200 day DMA 92.77

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.61131.35130.91
12 day EMA130.06130.78130.52
20 day EMA128.9129.19128.87
35 day EMA125.29125.24124.83
50 day EMA121.35121.16120.71

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.59132.8132.77
12 day SMA130.55130.2129.55
20 day SMA130130.2130.06
35 day SMA126.62126.49126.18
50 day SMA122.25121.82121.21
100 day SMA106.75106.36105.91
150 day SMA97.8597.597.1
200 day SMA92.7792.4992.18
Back to top | Use Dark Theme