Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 75.92 and 77.06
| Daily Target 1 | 75.73 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 76.87 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 78.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.49 (-0.58%) | 77.63 | 76.49 - 77.63 | 0.8112 times | Tue 30 December 2025 | 76.94 (-0.31%) | 77.13 | 76.81 - 77.70 | 0.8916 times | Mon 29 December 2025 | 77.18 (-1.18%) | 77.30 | 76.61 - 78.18 | 1.3881 times | Fri 26 December 2025 | 78.10 (-1.3%) | 79.05 | 77.63 - 79.05 | 0.5909 times | Wed 24 December 2025 | 79.13 (0.28%) | 78.68 | 78.58 - 79.22 | 0.4406 times | Tue 23 December 2025 | 78.91 (-0.39%) | 79.18 | 78.57 - 79.20 | 0.5455 times | Mon 22 December 2025 | 79.22 (1.36%) | 79.31 | 78.95 - 79.96 | 1.979 times | Fri 19 December 2025 | 78.16 (4.69%) | 75.53 | 75.53 - 78.45 | 1.3287 times | Thu 18 December 2025 | 74.66 (2.7%) | 75.14 | 74.40 - 76.37 | 0.8322 times | Wed 17 December 2025 | 72.70 (-3.94%) | 76.86 | 72.70 - 76.86 | 1.1923 times | Tue 16 December 2025 | 75.68 (0.56%) | 74.60 | 74.38 - 76.18 | 0.7343 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 75.65 and 77.34
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 77.053333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.49 (-2.06%) | 77.30 | 76.49 - 78.18 | 0.7485 times | Fri 26 December 2025 | 78.10 (-0.08%) | 79.31 | 77.63 - 79.96 | 0.8611 times | Fri 19 December 2025 | 78.16 (0.4%) | 78.74 | 72.70 - 78.74 | 1.3123 times | Fri 12 December 2025 | 77.85 (-3.27%) | 81.62 | 77.71 - 83.34 | 1.1345 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 0.9847 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.7705 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 1.9931 times | Fri 14 November 2025 | 73.94 (-6.18%) | 81.67 | 71.24 - 82.74 | 1.1887 times | Fri 07 November 2025 | 78.81 (-4.21%) | 79.23 | 74.65 - 81.93 | 0.7993 times | Fri 31 October 2025 | 82.27 (0%) | 82.52 | 80.87 - 83.00 | 0.2074 times | Fri 31 October 2025 | 82.27 (2.2%) | 82.79 | 80.25 - 83.50 | 0.7578 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 69.28 and 79.92
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 77.51 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.571 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.5382 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.4448 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.463 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.5816 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.4657 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.5658 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 1.817 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 2.9757 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.5772 times | Fri 28 February 2025 | 65.74 (-9.04%) | 69.57 | 62.52 - 76.03 | 0.9898 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 76.87 |
| 20 day DMA | 78.41 |
| 35 day DMA | 76.86 |
| 50 day DMA | 77.77 |
| 100 day DMA | 75.4 |
| 150 day DMA | 72.71 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.57 | 77.88 |
| 12 day EMA | 77.53 | 77.72 | 77.86 |
| 20 day EMA | 77.6 | 77.72 | 77.8 |
| 35 day EMA | 77.94 | 78.03 | 78.09 |
| 50 day EMA | 77.9 | 77.96 | 78 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 78.05 | 78.51 |
| 12 day SMA | 76.87 | 76.98 | 77.5 |
| 20 day SMA | 78.41 | 78.41 | 78.4 |
| 35 day SMA | 76.86 | 77 | 77.05 |
| 50 day SMA | 77.77 | 77.82 | 77.84 |
| 100 day SMA | 75.4 | 75.3 | 75.21 |
| 150 day SMA | 72.71 | 72.63 | 72.54 |
| 200 day SMA | 69.36 | 69.29 | 69.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.