InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 112.44 and 115.5

Daily Target 1109.96
Daily Target 2111.85
Daily Target 3113.02333333333
Daily Target 4114.91
Daily Target 5116.08

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 113.73 (2.44%) 111.75 111.14 - 114.20 0.8297 times
Thu 13 August 2026 111.02 (0.78%) 109.97 109.48 - 113.78 1.3774 times
Wed 12 August 2026 110.16 (4.12%) 110.98 108.58 - 111.56 1.1564 times
Tue 11 August 2026 105.80 (1.35%) 106.66 104.86 - 106.72 0.6211 times
Mon 10 August 2026 104.39 (-3.49%) 108.66 104.39 - 109.66 0.9465 times
Fri 07 August 2026 108.17 (2.23%) 109.37 105.51 - 109.95 0.7136 times
Thu 06 August 2026 105.81 (0.41%) 102.10 100.66 - 108.45 0.9412 times
Wed 05 August 2026 105.38 (-2.59%) 107.87 105.32 - 111.09 0.8245 times
Tue 04 August 2026 108.18 (6.4%) 105.76 104.99 - 109.29 1.5368 times
Mon 03 August 2026 101.67 (3.6%) 95.24 93.76 - 102.44 1.0527 times
Fri 31 July 2026 98.14 (1.12%) 103.84 96.62 - 104.74 1.1833 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 109.06 and 118.87

Weekly Target 1100.96
Weekly Target 2107.35
Weekly Target 3110.77333333333
Weekly Target 4117.16
Weekly Target 5120.58

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 0.9838 times
Fri 07 August 2026 108.17 (10.22%) 95.24 93.76 - 111.09 1.0113 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 1.927 times
Fri 24 July 2026 102.34 (0%) 108.18 101.46 - 108.20 0.2625 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.2225 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.3138 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.6131 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 0.7957 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.7024 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.1678 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.4582 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 103.75 and 124.19

Monthly Target 186.79
Monthly Target 2100.26
Monthly Target 3107.23
Monthly Target 4120.7
Monthly Target 5127.67

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 113.73 (15.89%) 95.24 93.76 - 114.20 0.9295 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.6995 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.5515 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.1936 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.483 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.5598 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4784 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3996 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.363 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3422 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.2828 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 109.02
12 day DMA 105.79
20 day DMA 103.98
35 day DMA 108.29
50 day DMA 114.5
100 day DMA 113.16
150 day DMA 104.92
200 day DMA 98.18

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.08108.25106.87
12 day EMA107.1105.9104.97
20 day EMA106.9106.18105.67
35 day EMA110.68110.5110.47
50 day EMA115.5115.57115.76

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.02107.91106.87
12 day SMA105.79103.39101.75
20 day SMA103.98103.32102.78
35 day SMA108.29108.65109.25
50 day SMA114.5114.91115.41
100 day SMA113.16112.95112.77
150 day SMA104.92104.71104.51
200 day SMA98.1898.0297.88
Back to top | Use Dark Theme