ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 54.68 and 55.88

Daily Target 1	53.7
Daily Target 2	54.46
Daily Target 3	54.903333333333
Daily Target 4	55.66
Daily Target 5	56.1

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	55.21 (-2.06%)	54.66	54.15 - 55.35	1.2323 times
Fri 13 June 2025	56.37 (0.09%)	55.54	55.54 - 57.18	0.958 times
Thu 12 June 2025	56.32 (1.77%)	55.16	54.47 - 56.67	0.7766 times
Wed 11 June 2025	55.34 (-1.83%)	56.47	55.26 - 56.83	0.657 times
Tue 10 June 2025	56.37 (1.24%)	55.68	55.27 - 57.70	1.2316 times
Mon 09 June 2025	55.68 (2.39%)	55.02	54.10 - 55.75	1.0877 times
Fri 06 June 2025	54.38 (1.04%)	54.27	53.10 - 54.97	1.0416 times
Thu 05 June 2025	53.82 (4.44%)	51.30	50.60 - 53.97	0.919 times
Wed 04 June 2025	51.53 (0.92%)	50.85	50.67 - 51.71	0.6726 times
Tue 03 June 2025	51.06 (1.81%)	49.91	49.65 - 52.08	1.4237 times
Mon 02 June 2025	50.15 (5.65%)	48.00	47.53 - 50.23	1.237 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 54.68 and 55.88

Weekly Target 1	53.7
Weekly Target 2	54.46
Weekly Target 3	54.903333333333
Weekly Target 4	55.66
Weekly Target 5	56.1

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	55.21 (-2.06%)	54.66	54.15 - 55.35	0.3651 times
Fri 13 June 2025	56.37 (3.66%)	55.02	54.10 - 57.70	1.3958 times
Fri 06 June 2025	54.38 (14.56%)	48.00	47.53 - 54.97	1.5686 times
Fri 30 May 2025	47.47 (3.96%)	46.42	45.28 - 47.74	0.8599 times
Fri 23 May 2025	45.66 (2.63%)	44.45	44.04 - 46.80	0.9505 times
Fri 16 May 2025	44.49 (3.54%)	43.77	43.20 - 45.83	1.1566 times
Fri 09 May 2025	42.97 (-5.58%)	45.39	41.29 - 45.53	1.3845 times
Fri 02 May 2025	45.51 (2.29%)	44.49	43.49 - 46.12	1.176 times
Fri 25 April 2025	44.49 (-3.87%)	46.05	43.62 - 46.97	0.9942 times
Thu 17 April 2025	46.28 (1.05%)	46.75	45.00 - 47.14	0.1487 times
Wed 16 April 2025	45.80 (0%)	46.75	45.00 - 47.14	0 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 51.37 and 61.54

Monthly Target 1	43.31
Monthly Target 2	49.26
Monthly Target 3	53.48
Monthly Target 4	59.43
Monthly Target 5	63.65

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	55.21 (16.31%)	48.00	47.53 - 57.70	0.7039 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	1.004 times
Wed 30 April 2025	45.82 (-5.25%)	47.99	39.60 - 48.93	1.5265 times
Mon 31 March 2025	48.36 (28.65%)	40.81	37.20 - 60.60	2.0002 times
Fri 28 February 2025	37.59 (-0.56%)	37.08	33.70 - 39.90	0.8084 times
Fri 31 January 2025	37.80 (-2.07%)	38.85	35.03 - 40.16	0.7449 times
Tue 31 December 2024	38.60 (-13.9%)	42.03	38.04 - 42.49	0.5957 times
Tue 26 November 2024	44.83 (-2.2%)	46.11	33.31 - 48.86	1.0327 times
Thu 31 October 2024	45.84 (1.87%)	44.81	42.78 - 48.89	0.6578 times
Mon 30 September 2024	45.00 (4.92%)	42.32	40.67 - 48.00	0.9257 times
Fri 30 August 2024	42.89 (14.56%)	37.42	32.50 - 43.76	0.8393 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	55.92
12 day DMA	53.64
20 day DMA	50.65
35 day DMA	47.94
50 day DMA	47.04
100 day DMA	45.1
150 day DMA	43.63
200 day DMA	44

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.48	55.62	55.24
12 day EMA	53.61	53.32	52.77
20 day EMA	51.7	51.33	50.8
35 day EMA	49.65	49.32	48.9
50 day EMA	47.73	47.43	47.07

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.92	56.02	55.62
12 day SMA	53.64	53.01	52.12
20 day SMA	50.65	50.12	49.52
35 day SMA	47.94	47.63	47.3
50 day SMA	47.04	46.77	46.51
100 day SMA	45.1	44.92	44.73
150 day SMA	43.63	43.58	43.51
200 day SMA	44	43.93	43.86