ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 123.83 and 127.39

Daily Target 1121
Daily Target 2123.09
Daily Target 3124.56333333333
Daily Target 4126.65
Daily Target 5128.12

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 125.17 (2.11%) 122.96 122.48 - 126.04 0.4845 times
Tue 30 June 2026 122.58 (0.78%) 122.04 119.57 - 124.72 0.5208 times
Mon 29 June 2026 121.63 (-0.21%) 121.34 118.27 - 126.59 0.6882 times
Fri 26 June 2026 121.88 (-0.61%) 122.00 118.31 - 123.43 2.4089 times
Thu 25 June 2026 122.63 (0.39%) 122.31 121.48 - 126.25 0.9733 times
Wed 24 June 2026 122.15 (2.68%) 119.38 118.81 - 124.80 1.0516 times
Tue 23 June 2026 118.96 (3.42%) 114.66 114.56 - 119.85 0.6504 times
Mon 22 June 2026 115.03 (1.92%) 113.24 113.24 - 116.57 1.1085 times
Thu 18 June 2026 112.86 (1.27%) 112.88 111.17 - 114.49 1.4242 times
Wed 17 June 2026 111.44 (0.72%) 110.84 110.11 - 113.47 0.6895 times
Tue 16 June 2026 110.64 (-1.62%) 112.83 108.53 - 113.66 0.4687 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 121.72 and 130.04

Weekly Target 1115.02
Weekly Target 2120.1
Weekly Target 3123.34333333333
Weekly Target 4128.42
Weekly Target 5131.66

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 125.17 (2.7%) 121.34 118.27 - 126.59 0.6156 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.251 times
Thu 18 June 2026 112.86 (2.81%) 109.10 108.53 - 114.49 1.1197 times
Fri 12 June 2026 109.78 (12.73%) 98.95 96.70 - 111.78 1.0891 times
Fri 05 June 2026 97.38 (-2.19%) 97.88 92.75 - 103.54 1.2375 times
Fri 29 May 2026 99.56 (0.37%) 100.03 97.93 - 103.71 0.6463 times
Fri 22 May 2026 99.19 (-2.93%) 103.22 96.69 - 104.16 0.7117 times
Fri 15 May 2026 102.18 (2.84%) 100.14 98.22 - 105.72 0.9192 times
Fri 08 May 2026 99.36 (-4.43%) 103.00 97.00 - 105.03 0.7871 times
Wed 06 May 2026 103.97 (5.69%) 98.00 97.45 - 105.03 0.6229 times
Fri 01 May 2026 98.37 (-1.63%) 100.44 97.08 - 103.42 1.1005 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 123.83 and 127.39

Monthly Target 1121
Monthly Target 2123.09
Monthly Target 3124.56333333333
Monthly Target 4126.65
Monthly Target 5128.12

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 125.17 (2.11%) 122.96 122.48 - 126.04 0.0325 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.133 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.7086 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.8944 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.0503 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.7416 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.0847 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.2903 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.9447 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 2.1199 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.5454 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 122.78
12 day DMA 118.12
20 day DMA 112.11
35 day DMA 107.01
50 day DMA 105.15
100 day DMA 100.2
150 day DMA 95.44
200 day DMA 90.16

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.51121.18120.48
12 day EMA118.26117115.98
20 day EMA114.42113.29112.31
35 day EMA110.52109.66108.9
50 day EMA106.92106.18105.51

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.78122.17121.45
12 day SMA118.12116.84115.77
20 day SMA112.11110.52109.13
35 day SMA107.01106.39105.73
50 day SMA105.15104.76104.42
100 day SMA100.299.7999.37
150 day SMA95.4495.1994.94
200 day SMA90.1689.8389.51
Back to top | Use Dark Theme