ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 100.25 and 103.93

Daily Target 1	99.61
Daily Target 2	100.89
Daily Target 3	103.29
Daily Target 4	104.57
Daily Target 5	106.97

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	102.17 (-2.05%)	103.25	102.01 - 105.69	1.2499 times
Wed 25 March 2026	104.31 (3.9%)	99.42	97.16 - 105.00	0.9711 times
Tue 24 March 2026	100.39 (1.88%)	97.16	97.16 - 100.98	1.1242 times
Mon 23 March 2026	98.54 (-0.4%)	100.00	98.15 - 102.06	1.1066 times
Fri 20 March 2026	98.94 (-2.69%)	101.72	97.83 - 101.80	0.5404 times
Thu 19 March 2026	101.68 (4.58%)	97.00	96.01 - 105.69	1.2511 times
Tue 17 March 2026	97.23 (0.5%)	96.70	96.43 - 99.31	0.9557 times
Mon 16 March 2026	96.75 (4.75%)	93.28	92.61 - 97.08	0.8319 times
Fri 13 March 2026	92.36 (-3.21%)	96.91	90.92 - 98.30	1.0716 times
Thu 12 March 2026	95.42 (-1.1%)	95.01	93.67 - 96.39	0.8975 times
Wed 11 March 2026	96.48 (-0.59%)	96.84	95.97 - 98.32	0.9431 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 99.67 and 108.2

Weekly Target 1	93.14
Weekly Target 2	97.66
Weekly Target 3	101.67333333333
Weekly Target 4	106.19
Weekly Target 5	110.2

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	102.17 (3.26%)	100.00	97.16 - 105.69	1.2377 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	0.9951 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.3359 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.1651 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.0998 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.5769 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.1426 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.6303 times
Fri 06 February 2026	84.49 (3.29%)	81.80	80.20 - 86.10	1.5065 times
Fri 30 January 2026	81.80 (-1.56%)	82.53	77.70 - 84.32	1.3102 times
Fri 23 January 2026	83.10 (1.35%)	81.16	79.87 - 85.50	1.0524 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 95 and 112.87

Monthly Target 1	80.69
Monthly Target 2	91.43
Monthly Target 3	98.56
Monthly Target 4	109.3
Monthly Target 5	116.43

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	102.17 (10.96%)	92.08	87.82 - 105.69	0.7557 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6315 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9237 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.0988 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8045 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.8053 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.3161 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.7622 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.831 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.071 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.8769 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	100.87
12 day DMA	98.44
20 day DMA	96.12
35 day DMA	90.73
50 day DMA	88.46
100 day DMA	87.1
150 day DMA	80.12
200 day DMA	73.67

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.23	100.76	98.99
12 day EMA	98.65	98.01	96.86
20 day EMA	96.15	95.52	94.59
35 day EMA	92.74	92.18	91.47
50 day EMA	89.09	88.56	87.92

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.87	100.77	99.36
12 day SMA	98.44	97.98	96.97
20 day SMA	96.12	95.36	94.52
35 day SMA	90.73	90.19	89.65
50 day SMA	88.46	88.05	87.57
100 day SMA	87.1	86.86	86.58
150 day SMA	80.12	79.81	79.49
200 day SMA	73.67	73.43	73.18