ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 82.1 and 85.51

Daily Target 1	79.5
Daily Target 2	81.28
Daily Target 3	82.913333333333
Daily Target 4	84.69
Daily Target 5	86.32

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	83.05 (1.53%)	81.80	81.14 - 84.55	1.6603 times
Fri 30 January 2026	81.80 (2.6%)	79.77	78.75 - 82.56	1.3778 times
Thu 29 January 2026	79.73 (-2.48%)	81.39	77.70 - 82.49	1.1181 times
Wed 28 January 2026	81.76 (-1.59%)	82.45	80.00 - 83.69	0.9121 times
Tue 27 January 2026	83.08 (0.95%)	82.00	82.00 - 83.87	0.5959 times
Mon 26 January 2026	82.30 (-0.96%)	82.53	81.94 - 84.32	0.6209 times
Fri 23 January 2026	83.10 (-1.99%)	84.62	82.67 - 85.50	0.668 times
Thu 22 January 2026	84.79 (1.07%)	82.83	80.65 - 85.20	0.7147 times
Wed 21 January 2026	83.89 (0.56%)	82.51	80.27 - 83.96	1.2745 times
Tue 20 January 2026	83.42 (1.74%)	81.16	79.87 - 83.63	1.0577 times
Fri 16 January 2026	81.99 (-3.26%)	84.51	81.47 - 84.67	0.7803 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 82.1 and 85.51

Weekly Target 1	79.5
Weekly Target 2	81.28
Weekly Target 3	82.913333333333
Weekly Target 4	84.69
Weekly Target 5	86.32

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	83.05 (1.53%)	81.80	81.14 - 84.55	0.3579 times
Fri 30 January 2026	81.80 (-1.56%)	82.53	77.70 - 84.32	0.9971 times
Fri 23 January 2026	83.10 (1.35%)	81.16	79.87 - 85.50	0.8009 times
Fri 16 January 2026	81.99 (2.21%)	79.49	78.75 - 87.44	1.0363 times
Fri 09 January 2026	80.22 (-7.98%)	87.53	79.18 - 87.53	1.3792 times
Fri 02 January 2026	87.18 (-1.8%)	88.66	85.19 - 89.10	0.5274 times
Fri 26 December 2025	88.78 (3.17%)	85.33	84.88 - 90.00	0.3882 times
Fri 19 December 2025	86.05 (-9.75%)	95.41	84.11 - 96.54	1.6767 times
Fri 12 December 2025	95.35 (6.36%)	90.94	88.30 - 95.39	1.592 times
Fri 05 December 2025	89.65 (-0.39%)	89.61	83.52 - 90.18	1.2443 times
Fri 28 November 2025	90.00 (5.39%)	86.59	85.71 - 90.85	0.8415 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 82.1 and 85.51

Monthly Target 1	79.5
Monthly Target 2	81.28
Monthly Target 3	82.913333333333
Monthly Target 4	84.69
Monthly Target 5	86.32

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	83.05 (1.53%)	81.80	81.14 - 84.55	0.0785 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9658 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1488 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8412 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.8875 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.376 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.7969 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8689 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.1198 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.9168 times
Wed 30 April 2025	45.82 (-5.25%)	47.99	39.60 - 48.93	1.3938 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	81.88
12 day DMA	82.81
20 day DMA	82.49
35 day DMA	85.38
50 day DMA	86.08
100 day DMA	79.13
150 day DMA	71.17
200 day DMA	65.49

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.17	81.73	81.69
12 day EMA	82.58	82.49	82.62
20 day EMA	83.22	83.24	83.39
35 day EMA	84.19	84.26	84.41
50 day EMA	85.52	85.62	85.78

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.88	81.73	81.99
12 day SMA	82.81	82.99	82.95
20 day SMA	82.49	82.69	82.97
35 day SMA	85.38	85.62	85.81
50 day SMA	86.08	86.11	86.17
100 day SMA	79.13	78.88	78.63
150 day SMA	71.17	70.99	70.81
200 day SMA	65.49	65.3	65.12