ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 38.02 and 39.17

Daily Target 1	37.08
Daily Target 2	37.8
Daily Target 3	38.226666666667
Daily Target 4	38.95
Daily Target 5	39.38

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 19 February 2025	38.53 (2.07%)	37.82	37.50 - 38.65	0.8206 times
Tue 18 February 2025	37.75 (-2.38%)	38.50	37.64 - 39.10	0.8921 times
Fri 14 February 2025	38.67 (-0.03%)	38.74	38.36 - 39.37	0.6619 times
Thu 13 February 2025	38.68 (3.37%)	37.62	37.38 - 38.72	0.668 times
Wed 12 February 2025	37.42 (1.16%)	36.43	36.34 - 37.54	0.7578 times
Tue 11 February 2025	36.99 (-2.63%)	37.77	36.70 - 38.01	1.632 times
Mon 10 February 2025	37.99 (-2.29%)	39.05	37.74 - 39.52	1.2655 times
Fri 07 February 2025	38.88 (2.99%)	37.81	37.81 - 39.66	1.3601 times
Thu 06 February 2025	37.75 (-2%)	38.36	37.70 - 39.31	0.9492 times
Wed 05 February 2025	38.52 (2.5%)	37.72	37.72 - 38.62	0.9929 times
Tue 04 February 2025	37.58 (1.02%)	37.55	37.06 - 38.32	0.8385 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 38.02 and 39.62

Weekly Target 1	36.78
Weekly Target 2	37.65
Weekly Target 3	38.376666666667
Weekly Target 4	39.25
Weekly Target 5	39.98

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 19 February 2025	38.53 (-0.36%)	38.50	37.50 - 39.10	0.489 times
Fri 14 February 2025	38.67 (-0.54%)	39.05	36.34 - 39.52	1.4235 times
Fri 07 February 2025	38.88 (2.86%)	37.08	36.65 - 39.66	1.4347 times
Fri 31 January 2025	37.80 (0.29%)	37.73	37.51 - 39.89	1.2002 times
Fri 24 January 2025	37.69 (2.36%)	37.18	36.56 - 38.70	1.0408 times
Fri 17 January 2025	36.82 (0%)	36.98	36.34 - 37.43	0.249 times
Fri 17 January 2025	36.82 (0.57%)	36.02	35.03 - 40.07	1.4986 times
Fri 10 January 2025	36.61 (-2.68%)	38.46	36.30 - 38.90	0.5971 times
Wed 08 January 2025	37.62 (-4.93%)	39.45	36.95 - 39.85	1.2716 times
Fri 03 January 2025	39.57 (1.57%)	38.57	38.04 - 40.16	0.7955 times
Fri 27 December 2024	38.96 (-6.1%)	41.20	38.50 - 41.28	0.9673 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 37.44 and 40.76

Monthly Target 1	34.86
Monthly Target 2	36.69
Monthly Target 3	38.176666666667
Monthly Target 4	40.01
Monthly Target 5	41.5

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 19 February 2025	38.53 (1.93%)	37.08	36.34 - 39.66	0.4491 times
Fri 31 January 2025	37.80 (-2.07%)	38.85	35.03 - 40.16	0.8439 times
Tue 31 December 2024	38.60 (-13.9%)	42.03	38.04 - 42.49	0.6749 times
Tue 26 November 2024	44.83 (-2.2%)	46.11	33.31 - 48.86	1.17 times
Thu 31 October 2024	45.84 (1.87%)	44.81	42.78 - 48.89	0.7452 times
Mon 30 September 2024	45.00 (4.92%)	42.32	40.67 - 48.00	1.0488 times
Fri 30 August 2024	42.89 (14.56%)	37.42	32.50 - 43.76	0.9508 times
Wed 31 July 2024	37.44 (8.05%)	34.76	33.21 - 42.67	2.036 times
Fri 28 June 2024	34.65 (23.09%)	28.52	28.36 - 35.96	1.3278 times
Fri 31 May 2024	28.15 (12.11%)	25.18	24.78 - 32.64	0.7536 times
Tue 30 April 2024	25.11 (-13.2%)	28.77	24.22 - 29.21	0.8249 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	38.21
12 day DMA	38
20 day DMA	37.99
35 day DMA	37.87
50 day DMA	38.58
100 day DMA	41.91
150 day DMA	41.41
200 day DMA	38.88

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.22	38.06	38.22
12 day EMA	38.08	38	38.05
20 day EMA	38.1	38.06	38.09
35 day EMA	38.59	38.59	38.64
50 day EMA	39.05	39.07	39.12

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.21	37.9	37.95
12 day SMA	38	37.94	38.05
20 day SMA	37.99	37.97	37.92
35 day SMA	37.87	37.87	37.9
50 day SMA	38.58	38.71	38.85
100 day SMA	41.91	41.97	42.04
150 day SMA	41.41	41.38	41.36
200 day SMA	38.88	38.82	38.76