ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 25.2 and 26.04

Daily Target 124.5
Daily Target 225.06
Daily Target 325.343333333333
Daily Target 425.9
Daily Target 526.18

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 25.61 (1.55%) 25.11 24.79 - 25.63 0.8296 times
Thu 18 April 2024 25.22 (-1.37%) 25.34 25.17 - 25.76 0.796 times
Wed 17 April 2024 25.57 (-2.07%) 26.39 25.35 - 26.39 0.9489 times
Tue 16 April 2024 26.11 (-1.77%) 26.30 25.93 - 26.40 0.961 times
Mon 15 April 2024 26.58 (-1.7%) 27.18 26.32 - 27.35 0.8087 times
Fri 12 April 2024 27.04 (-2.24%) 27.52 26.66 - 27.57 1.1697 times
Thu 11 April 2024 27.66 (-0.79%) 28.20 27.37 - 28.40 0.9955 times
Wed 10 April 2024 27.88 (-4.29%) 28.22 27.74 - 28.54 1.2913 times
Tue 09 April 2024 29.13 (3.7%) 28.15 27.94 - 29.21 1.6245 times
Mon 08 April 2024 28.09 (0.32%) 28.06 27.43 - 28.11 0.5749 times
Fri 05 April 2024 28.00 (1.27%) 27.45 26.92 - 28.61 0.7252 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 23.92 and 26.48

Weekly Target 123.36
Weekly Target 224.48
Weekly Target 325.916666666667
Weekly Target 427.04
Weekly Target 528.48

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 25.61 (-5.29%) 27.18 24.79 - 27.35 0.8456 times
Fri 12 April 2024 27.04 (-3.43%) 28.06 26.66 - 29.21 1.1009 times
Fri 05 April 2024 28.00 (-3.21%) 28.77 26.92 - 29.00 1.2143 times
Thu 28 March 2024 28.93 (3.21%) 28.11 27.59 - 29.27 0.5594 times
Fri 22 March 2024 28.03 (-3.28%) 28.81 27.83 - 29.73 0.9876 times
Fri 15 March 2024 28.98 (-4.42%) 30.32 28.14 - 30.76 1.4536 times
Fri 08 March 2024 30.32 (-5.69%) 32.31 30.20 - 32.74 1.1504 times
Fri 01 March 2024 32.15 (12.89%) 28.41 28.31 - 33.34 1.0597 times
Fri 23 February 2024 28.48 (1.53%) 27.80 26.32 - 28.56 0.6433 times
Fri 16 February 2024 28.05 (5.1%) 26.79 26.25 - 28.68 0.9852 times
Fri 09 February 2024 26.69 (0.76%) 26.00 25.22 - 27.29 1.2503 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 22.99 and 27.41

Monthly Target 122.12
Monthly Target 223.86
Monthly Target 326.536666666667
Monthly Target 428.28
Monthly Target 530.96

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 25.61 (-11.48%) 28.77 24.79 - 29.21 0.5711 times
Thu 28 March 2024 28.93 (-4.77%) 30.58 27.59 - 33.34 0.8089 times
Thu 29 February 2024 30.38 (21.47%) 26.60 25.07 - 31.40 1.029 times
Wed 31 January 2024 25.01 (9.07%) 22.95 21.43 - 28.10 1.1482 times
Fri 29 December 2023 22.93 (25.92%) 18.12 17.70 - 23.88 1.121 times
Thu 30 November 2023 18.21 (25.24%) 14.54 14.43 - 18.68 0.7912 times
Tue 31 October 2023 14.54 (-12.83%) 16.80 13.72 - 16.84 0.9165 times
Fri 29 September 2023 16.68 (-15.84%) 19.98 16.33 - 20.23 0.9686 times
Thu 31 August 2023 19.82 (2.16%) 19.28 17.82 - 20.58 0.8828 times
Mon 31 July 2023 19.40 (-29.76%) 26.70 16.65 - 26.81 1.7627 times
Fri 30 June 2023 27.62 (5.95%) 25.85 25.71 - 30.10 1.9043 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 25.82
12 day DMA 27.05
20 day DMA 27.51
35 day DMA 28.56
50 day DMA 28.44
100 day DMA 25.73
150 day DMA 22.5
200 day DMA 21.71

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.0526.47
12 day EMA26.7426.9427.25
20 day EMA27.2727.4427.67
35 day EMA27.6727.7927.94
50 day EMA2828.128.22

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8226.126.59
12 day SMA27.0527.2527.48
20 day SMA27.5127.6527.83
35 day SMA28.5628.6928.84
50 day SMA28.4428.4328.44
100 day SMA25.7325.6525.58
150 day SMA22.522.4422.39
200 day SMA21.7121.721.69
Back to top | Use Dark Theme