ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 152.33 and 160.47

Daily Target 1146.11
Daily Target 2150.41
Daily Target 3154.24666666667
Daily Target 4158.55
Daily Target 5162.39

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 154.72 (0.26%) 154.32 149.94 - 158.08 1.0146 times
Fri 21 August 2026 154.32 (2.41%) 152.10 150.82 - 154.95 0.845 times
Thu 20 August 2026 150.69 (-2.74%) 152.45 148.27 - 155.25 1.0885 times
Wed 19 August 2026 154.94 (-1.53%) 160.81 154.22 - 160.81 1.6501 times
Tue 18 August 2026 157.34 (-0.81%) 157.96 156.81 - 160.00 0.99 times
Mon 17 August 2026 158.62 (2.27%) 155.11 153.60 - 158.95 1.0642 times
Fri 14 August 2026 155.10 (2.43%) 150.23 149.17 - 155.53 0.8947 times
Thu 13 August 2026 151.42 (-0.39%) 153.15 150.92 - 154.99 0.9336 times
Wed 12 August 2026 152.01 (2.51%) 148.21 147.33 - 152.70 0.8758 times
Tue 11 August 2026 148.29 (-1.14%) 151.88 147.37 - 151.88 0.6434 times
Mon 10 August 2026 150.00 (2.83%) 149.31 147.40 - 151.60 1.146 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 152.33 and 160.47

Weekly Target 1146.11
Weekly Target 2150.41
Weekly Target 3154.24666666667
Weekly Target 4158.55
Weekly Target 5162.39

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 154.72 (0.26%) 154.32 149.94 - 158.08 0.2171 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 1.2065 times
Fri 14 August 2026 155.10 (6.33%) 149.31 147.33 - 155.53 0.9617 times
Fri 07 August 2026 145.87 (6.75%) 135.78 131.68 - 148.00 1.2017 times
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 1.0623 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.1341 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 1.3288 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 1.3762 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 1.3741 times
Thu 02 July 2026 131.62 (7.99%) 121.34 118.27 - 131.87 1.1375 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.9959 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 143.2 and 172.33

Monthly Target 1119.94
Monthly Target 2137.33
Monthly Target 3149.07
Monthly Target 4166.46
Monthly Target 5178.2

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 154.72 (13.23%) 135.78 131.68 - 160.81 0.5436 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.8832 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.2377 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.7741 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.9771 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.1475 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.8102 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.185 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.4096 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 1.0321 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 2.316 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 154.4
12 day DMA 152.78
20 day DMA 146.5
35 day DMA 141.72
50 day DMA 135.63
100 day DMA 118.62
150 day DMA 109.18
200 day DMA 103.46

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.07153.75153.47
12 day EMA151.52150.94150.33
20 day EMA147.85147.13146.37
35 day EMA141.33140.54139.73
50 day EMA135.04134.24133.42

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.4155.18155.34
12 day SMA152.78152.07150.65
20 day SMA146.5145.54144.63
35 day SMA141.72141.32140.67
50 day SMA135.63134.73133.84
100 day SMA118.62118.11117.6
150 day SMA109.18108.71108.24
200 day SMA103.46103.09102.7
Back to top | Use Dark Theme