ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 55.13 and 57.28

Daily Target 1	53.38
Daily Target 2	54.72
Daily Target 3	55.526666666667
Daily Target 4	56.87
Daily Target 5	57.68

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 August 2025	56.07 (1.96%)	55.01	54.18 - 56.33	0.7105 times
Thu 14 August 2025	54.99 (-3.05%)	56.20	54.96 - 56.58	0.9478 times
Wed 13 August 2025	56.72 (4.02%)	55.10	54.57 - 56.85	1.5049 times
Tue 12 August 2025	54.53 (1.45%)	54.07	53.49 - 54.74	0.8168 times
Mon 11 August 2025	53.75 (5.25%)	51.05	50.58 - 53.80	1.3047 times
Fri 08 August 2025	51.07 (0.22%)	50.94	50.49 - 51.41	1.0831 times
Thu 07 August 2025	50.96 (-5.4%)	54.12	50.76 - 54.81	1.3577 times
Wed 06 August 2025	53.87 (-0.06%)	53.42	52.11 - 54.37	0.6763 times
Tue 05 August 2025	53.90 (0.13%)	53.57	52.03 - 54.33	0.6936 times
Fri 01 August 2025	53.83 (-0.06%)	54.01	53.60 - 55.49	0.9046 times
Thu 31 July 2025	53.86 (-1.39%)	54.14	53.69 - 55.29	0.845 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 53.33 and 59.6

Weekly Target 1	48.23
Weekly Target 2	52.15
Weekly Target 3	54.5
Weekly Target 4	58.42
Weekly Target 5	60.77

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 August 2025	56.07 (9.79%)	51.05	50.58 - 56.85	0.9479 times
Fri 08 August 2025	51.07 (-5.13%)	53.57	50.49 - 54.81	0.6835 times
Fri 01 August 2025	53.83 (-2.39%)	55.61	53.60 - 57.15	0.8196 times
Fri 25 July 2025	55.15 (-0.42%)	55.12	51.55 - 55.63	0.9843 times
Fri 18 July 2025	55.38 (4.49%)	53.24	53.13 - 57.72	0.8276 times
Fri 11 July 2025	53.00 (3.82%)	50.97	49.38 - 53.76	0.9317 times
Thu 03 July 2025	51.05 (-8.33%)	55.69	49.86 - 57.24	1.0751 times
Fri 27 June 2025	55.69 (4.41%)	53.04	52.16 - 55.90	1.2079 times
Fri 20 June 2025	53.34 (-5.38%)	54.66	52.79 - 55.35	1.2109 times
Fri 13 June 2025	56.37 (3.66%)	55.02	54.10 - 57.70	1.3116 times
Fri 06 June 2025	54.38 (14.56%)	48.00	47.53 - 54.97	1.474 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 53.28 and 59.64

Monthly Target 1	48.11
Monthly Target 2	52.09
Monthly Target 3	54.47
Monthly Target 4	58.45
Monthly Target 5	60.83

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 August 2025	56.07 (4.1%)	54.01	50.49 - 56.85	0.392 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.9244 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.1913 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.9754 times
Wed 30 April 2025	45.82 (-5.25%)	47.99	39.60 - 48.93	1.4829 times
Mon 31 March 2025	48.36 (28.65%)	40.81	37.20 - 60.60	1.9431 times
Fri 28 February 2025	37.59 (-0.56%)	37.08	33.70 - 39.90	0.7853 times
Fri 31 January 2025	37.80 (-2.07%)	38.85	35.03 - 40.16	0.7236 times
Tue 31 December 2024	38.60 (-13.9%)	42.03	38.04 - 42.49	0.5787 times
Tue 26 November 2024	44.83 (-2.2%)	46.11	33.31 - 48.86	1.0032 times
Thu 31 October 2024	45.84 (1.87%)	44.81	42.78 - 48.89	0.639 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	55.21
12 day DMA	54.01
20 day DMA	54.41
35 day DMA	53.93
50 day DMA	54.05
100 day DMA	49.79
150 day DMA	46.91
200 day DMA	45.86

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.14	54.67	54.51
12 day EMA	54.52	54.24	54.1
20 day EMA	54.29	54.1	54.01
35 day EMA	53.92	53.79	53.72
50 day EMA	53.63	53.53	53.47

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.21	54.21	53.41
12 day SMA	54.01	53.93	54.03
20 day SMA	54.41	54.42	54.51
35 day SMA	53.93	53.88	53.85
50 day SMA	54.05	53.93	53.78
100 day SMA	49.79	49.75	49.73
150 day SMA	46.91	46.79	46.68
200 day SMA	45.86	45.81	45.77