Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 59.81 and 60.91
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 59.996666666667 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 61.1 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.35 (0.77%) | 59.71 | 59.27 - 60.37 | 0.5394 times | Thu 13 August 2026 | 59.89 (-0.89%) | 60.62 | 59.81 - 60.91 | 0.6296 times | Wed 12 August 2026 | 60.43 (0.77%) | 60.40 | 60.28 - 60.89 | 0.552 times | Tue 11 August 2026 | 59.97 (-1.67%) | 61.33 | 59.94 - 61.33 | 1.1997 times | Mon 10 August 2026 | 60.99 (1.04%) | 60.24 | 60.00 - 61.21 | 1.2845 times | Fri 07 August 2026 | 60.36 (2.46%) | 59.45 | 59.45 - 60.37 | 1.0265 times | Thu 06 August 2026 | 58.91 (-1.98%) | 59.71 | 58.87 - 60.36 | 2.4698 times | Wed 05 August 2026 | 60.10 (0.82%) | 60.04 | 59.67 - 60.72 | 1.1348 times | Tue 04 August 2026 | 59.61 (2.55%) | 58.69 | 58.51 - 59.68 | 0.5953 times | Mon 03 August 2026 | 58.13 (0.05%) | 57.82 | 57.05 - 58.39 | 0.5683 times | Fri 31 July 2026 | 58.10 (-1.97%) | 59.97 | 57.71 - 59.97 | 0.6874 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 59.81 and 61.87
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.316666666667 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.35 (-0.02%) | 60.24 | 59.27 - 61.33 | 0.7806 times | Fri 07 August 2026 | 60.36 (3.89%) | 57.82 | 57.05 - 60.72 | 1.0756 times | Fri 31 July 2026 | 58.10 (-0.8%) | 59.09 | 56.61 - 59.97 | 0.9892 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.0948 times | Fri 24 July 2026 | 58.57 (-1.65%) | 59.79 | 58.14 - 60.18 | 3.8493 times | Fri 17 July 2026 | 59.55 (-0.57%) | 59.72 | 57.12 - 59.99 | 0.5161 times | Fri 10 July 2026 | 59.89 (-1.11%) | 60.78 | 59.09 - 61.78 | 1.7969 times | Thu 02 July 2026 | 60.56 (4.2%) | 58.45 | 57.85 - 60.57 | 0.5579 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 0.2723 times | Thu 18 June 2026 | 52.98 (2.58%) | 52.26 | 51.52 - 53.42 | 0.0673 times | Fri 12 June 2026 | 51.65 (6.58%) | 49.84 | 48.67 - 51.80 | 0.0804 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 58.7 and 62.98
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 59.576666666667 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.35 (3.87%) | 57.82 | 57.05 - 61.33 | 1.1414 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 4.5986 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.5881 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.4868 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2881 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2844 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.4013 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.765 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.8406 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 0.6056 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.3433 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.28 |
| 35 day DMA | 59.52 |
| 50 day DMA | 57.43 |
| 100 day DMA | 54.23 |
| 150 day DMA | 52.39 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.06 | 60.14 |
| 12 day EMA | 59.77 | 59.67 | 59.63 |
| 20 day EMA | 59.37 | 59.27 | 59.2 |
| 35 day EMA | 58.14 | 58.01 | 57.9 |
| 50 day EMA | 57.11 | 56.98 | 56.86 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.33 | 60.13 |
| 12 day SMA | 59.68 | 59.4 | 59.24 |
| 20 day SMA | 59.28 | 59.17 | 59.15 |
| 35 day SMA | 59.52 | 59.46 | 59.36 |
| 50 day SMA | 57.43 | 57.22 | 57.01 |
| 100 day SMA | 54.23 | 54.1 | 53.97 |
| 150 day SMA | 52.39 | 52.32 | 52.25 |
| 200 day SMA | 51.94 | 51.87 | 51.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.