Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 50.12 and 50.68
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.13 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.43 (-0.34%) | 50.70 | 50.36 - 50.92 | 1.6471 times | Thu 30 April 2026 | 50.60 (1.89%) | 50.13 | 50.12 - 50.61 | 0.75 times | Wed 29 April 2026 | 49.66 (-1.8%) | 50.54 | 49.66 - 50.54 | 0.5882 times | Tue 28 April 2026 | 50.57 (-2.94%) | 51.38 | 50.48 - 51.38 | 1.2941 times | Mon 27 April 2026 | 52.10 (-0.06%) | 52.33 | 52.00 - 52.99 | 0.8676 times | Fri 24 April 2026 | 52.13 (-0.34%) | 51.71 | 51.56 - 52.13 | 0.8824 times | Thu 23 April 2026 | 52.31 (-1.75%) | 53.23 | 52.11 - 53.31 | 2.0294 times | Wed 22 April 2026 | 53.24 (-0.09%) | 53.75 | 53.17 - 53.75 | 1.0735 times | Tue 21 April 2026 | 53.29 (-0.45%) | 53.22 | 53.22 - 53.29 | 0.2059 times | Mon 20 April 2026 | 53.53 (-0.15%) | 53.80 | 53.53 - 54.00 | 0.6618 times | Fri 17 April 2026 | 53.61 (2.58%) | 52.90 | 52.90 - 53.67 | 0.3971 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 48.38 and 51.71
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.43 (-3.26%) | 52.33 | 49.66 - 52.99 | 1.0458 times | Fri 24 April 2026 | 52.13 (-2.76%) | 53.80 | 51.56 - 54.00 | 0.986 times | Fri 17 April 2026 | 53.61 (6.52%) | 50.51 | 50.29 - 53.67 | 1.1862 times | Fri 10 April 2026 | 50.33 (1.27%) | 49.87 | 49.18 - 51.49 | 1.1175 times | Thu 02 April 2026 | 49.70 (6.77%) | 47.08 | 46.42 - 49.83 | 0.732 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 0.9561 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.6838 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.46 | 1.1832 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.75 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.3595 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.6454 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 50.12 and 50.68
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 50.57 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.43 (-0.34%) | 50.70 | 50.36 - 50.92 | 0.0543 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.6785 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.6697 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.9453 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.8018 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.9798 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.4264 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.8085 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.7479 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8876 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.3437 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.56 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.67 |
| 100 day DMA | 49.74 |
| 150 day DMA | 49.2 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.93 | 51.09 |
| 12 day EMA | 51.23 | 51.37 | 51.51 |
| 20 day EMA | 51.05 | 51.11 | 51.16 |
| 35 day EMA | 50.58 | 50.59 | 50.59 |
| 50 day EMA | 49.68 | 49.65 | 49.61 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 51.01 | 51.35 |
| 12 day SMA | 51.98 | 52.15 | 52.3 |
| 20 day SMA | 51.56 | 51.52 | 51.46 |
| 35 day SMA | 49.88 | 49.84 | 49.8 |
| 50 day SMA | 49.67 | 49.65 | 49.62 |
| 100 day SMA | 49.74 | 49.77 | 49.8 |
| 150 day SMA | 49.2 | 49.14 | 49.09 |
| 200 day SMA | 46.72 | 46.66 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.