Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 49.54 and 49.83
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.776666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.07 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.70 (0.04%) | 49.73 | 49.67 - 49.96 | 1.4383 times | Tue 30 December 2025 | 49.68 (-1.06%) | 50.21 | 49.62 - 50.21 | 0.6908 times | Mon 29 December 2025 | 50.21 (-0.61%) | 50.29 | 50.15 - 50.40 | 0.4304 times | Fri 26 December 2025 | 50.52 (-0.41%) | 50.86 | 50.40 - 50.86 | 1.0249 times | Wed 24 December 2025 | 50.73 (0.52%) | 50.37 | 50.37 - 50.76 | 0.4304 times | Tue 23 December 2025 | 50.47 (-0.51%) | 50.35 | 50.35 - 50.60 | 0.9173 times | Mon 22 December 2025 | 50.73 (-1.86%) | 50.32 | 50.08 - 50.84 | 3.1427 times | Fri 19 December 2025 | 51.69 (2.23%) | 50.74 | 50.74 - 51.90 | 0.5096 times | Thu 18 December 2025 | 50.56 (-0.82%) | 50.90 | 50.55 - 51.02 | 0.9173 times | Wed 17 December 2025 | 50.98 (-1.16%) | 51.83 | 50.96 - 51.83 | 0.4983 times | Tue 16 December 2025 | 51.58 (-0.69%) | 51.69 | 51.16 - 51.81 | 1.0646 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 49.27 and 50.05
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.70 (-1.62%) | 50.29 | 49.62 - 50.40 | 0.6372 times | Fri 26 December 2025 | 50.52 (-2.26%) | 50.32 | 50.08 - 50.86 | 1.373 times | Fri 19 December 2025 | 51.69 (-1.28%) | 52.54 | 50.55 - 52.54 | 0.843 times | Fri 12 December 2025 | 52.36 (-1.26%) | 53.61 | 52.09 - 53.61 | 0.7852 times | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 2.1159 times | Fri 28 November 2025 | 54.31 (5.91%) | 51.80 | 51.80 - 54.48 | 1.3617 times | Fri 21 November 2025 | 51.28 (2.93%) | 49.77 | 49.72 - 51.75 | 1.3659 times | Fri 14 November 2025 | 49.82 (5.55%) | 47.58 | 47.55 - 50.14 | 1.0361 times | Fri 07 November 2025 | 47.20 (-2.96%) | 47.55 | 46.28 - 48.15 | 0.382 times | Fri 31 October 2025 | 48.64 (0%) | 48.52 | 48.29 - 48.81 | 0.1001 times | Fri 31 October 2025 | 48.64 (3.98%) | 46.78 | 46.78 - 48.81 | 0.6513 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 47.56 and 51.76
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8813 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.3554 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7683 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.7107 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8434 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2768 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.7208 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.8213 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.8498 times | Mon 31 March 2025 | 39.46 (-5.03%) | 41.76 | 37.96 - 41.85 | 0.7722 times | Fri 28 February 2025 | 41.55 (-3.6%) | 41.97 | 39.26 - 46.09 | 1.6882 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.73 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.22 |
| 100 day DMA | 45.98 |
| 150 day DMA | 43.34 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.28 | 50.58 |
| 12 day EMA | 50.67 | 50.85 | 51.06 |
| 20 day EMA | 50.93 | 51.06 | 51.21 |
| 35 day EMA | 50.46 | 50.5 | 50.55 |
| 50 day EMA | 49.89 | 49.9 | 49.91 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.32 | 50.53 |
| 12 day SMA | 50.73 | 50.95 | 51.17 |
| 20 day SMA | 51.54 | 51.68 | 51.86 |
| 35 day SMA | 51.41 | 51.36 | 51.29 |
| 50 day SMA | 50.22 | 50.18 | 50.1 |
| 100 day SMA | 45.98 | 45.86 | 45.74 |
| 150 day SMA | 43.34 | 43.25 | 43.16 |
| 200 day SMA | 41.94 | 41.9 | 41.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.