Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 41.42 and 43.17
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.873333333333 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44.62 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 42.29 (-6.67%) | 44.04 | 42.29 - 44.04 | 2.9328 times | Thu 20 February 2025 | 45.31 (-1.37%) | 45.57 | 44.74 - 45.57 | 0.4795 times | Wed 19 February 2025 | 45.94 (3.28%) | 44.25 | 44.25 - 46.09 | 2.2976 times | Tue 18 February 2025 | 44.48 (-0.82%) | 45.14 | 44.20 - 45.14 | 0.2989 times | Fri 14 February 2025 | 44.85 (0.22%) | 44.95 | 44.74 - 45.50 | 0.7036 times | Thu 13 February 2025 | 44.75 (3.73%) | 43.21 | 43.21 - 44.80 | 1.5068 times | Wed 12 February 2025 | 43.14 (0.94%) | 42.09 | 42.09 - 43.16 | 0.2677 times | Tue 11 February 2025 | 42.74 (-1.32%) | 43.16 | 42.62 - 43.16 | 0.2615 times | Mon 10 February 2025 | 43.31 (0.35%) | 43.44 | 42.88 - 43.46 | 0.467 times | Fri 07 February 2025 | 43.16 (-1.08%) | 43.71 | 43.11 - 44.24 | 0.7846 times | Thu 06 February 2025 | 43.63 (-1.91%) | 44.60 | 43.54 - 44.60 | 2.721 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 40.39 and 44.19
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 43.556666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 42.29 (-5.71%) | 45.14 | 42.29 - 46.09 | 1.9648 times | Fri 14 February 2025 | 44.85 (3.92%) | 43.44 | 42.09 - 45.50 | 1.0486 times | Fri 07 February 2025 | 43.16 (0.14%) | 41.97 | 41.97 - 44.60 | 2.254 times | Fri 31 January 2025 | 43.10 (2.77%) | 41.44 | 41.44 - 43.88 | 1.1606 times | Fri 24 January 2025 | 41.94 (4.51%) | 40.51 | 40.51 - 42.21 | 0.9264 times | Fri 17 January 2025 | 40.13 (0%) | 40.29 | 40.00 - 40.31 | 0.0774 times | Fri 17 January 2025 | 40.13 (-0.2%) | 39.82 | 38.93 - 40.34 | 0.7025 times | Fri 10 January 2025 | 40.21 (-2.28%) | 40.99 | 39.87 - 41.15 | 0.338 times | Wed 08 January 2025 | 41.15 (-0.58%) | 41.55 | 40.80 - 41.88 | 0.5111 times | Fri 03 January 2025 | 41.39 (2.07%) | 40.08 | 39.64 - 41.39 | 1.0168 times | Fri 27 December 2024 | 40.55 (-0.71%) | 40.85 | 40.16 - 41.26 | 0.5797 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 42.13 and 46.25
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 42.29 (-1.88%) | 41.97 | 41.97 - 46.09 | 1.1869 times | Fri 31 January 2025 | 43.10 (7.64%) | 40.30 | 38.93 - 43.88 | 0.8983 times | Tue 31 December 2024 | 40.04 (-11.42%) | 44.29 | 39.64 - 44.29 | 0.9229 times | Tue 26 November 2024 | 45.20 (1.21%) | 44.91 | 43.43 - 48.63 | 0.8166 times | Thu 31 October 2024 | 44.66 (-3.89%) | 46.30 | 44.44 - 47.49 | 0.6877 times | Mon 30 September 2024 | 46.47 (-1.67%) | 46.68 | 43.90 - 47.89 | 0.9985 times | Fri 30 August 2024 | 47.26 (5.21%) | 45.18 | 40.36 - 47.94 | 1.6484 times | Wed 31 July 2024 | 44.92 (4.56%) | 42.91 | 42.29 - 46.43 | 0.9482 times | Fri 28 June 2024 | 42.96 (2.48%) | 42.32 | 41.72 - 44.00 | 0.8854 times | Fri 31 May 2024 | 41.92 (3.43%) | 40.45 | 40.45 - 43.31 | 1.007 times | Tue 30 April 2024 | 40.53 (-7.8%) | 44.02 | 38.46 - 44.02 | 1.2915 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.57 |
| 35 day DMA | 42.37 |
| 50 day DMA | 41.97 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.46 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.96 | 44.79 |
| 12 day EMA | 43.92 | 44.22 | 44.02 |
| 20 day EMA | 43.51 | 43.64 | 43.46 |
| 35 day EMA | 43.01 | 43.05 | 42.92 |
| 50 day EMA | 42.41 | 42.42 | 42.3 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 45.07 | 44.63 |
| 12 day SMA | 44.01 | 44.14 | 43.95 |
| 20 day SMA | 43.57 | 43.57 | 43.38 |
| 35 day SMA | 42.37 | 42.32 | 42.17 |
| 50 day SMA | 41.97 | 41.99 | 41.95 |
| 100 day SMA | 43.87 | 43.93 | 43.95 |
| 150 day SMA | 44.46 | 44.47 | 44.47 |
| 200 day SMA | 44 | 44 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.