Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 41.73 and 42.7
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.886666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 42.86 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 42.21 (1.52%) | 41.43 | 41.24 - 42.21 | 0.7176 times | Wed 22 January 2025 | 41.58 (-0.05%) | 41.58 | 41.30 - 41.64 | 2.0949 times | Tue 21 January 2025 | 41.60 (3.66%) | 40.51 | 40.51 - 41.60 | 1.5278 times | Fri 17 January 2025 | 40.13 (0%) | 40.29 | 40.00 - 40.31 | 0.4398 times | Fri 17 January 2025 | 40.13 (-0.25%) | 40.29 | 40.00 - 40.31 | 0.4398 times | Thu 16 January 2025 | 40.23 (0.05%) | 40.02 | 39.78 - 40.27 | 0.7755 times | Wed 15 January 2025 | 40.21 (2.45%) | 39.85 | 39.76 - 40.34 | 0.9722 times | Tue 14 January 2025 | 39.25 (-0.76%) | 40.00 | 39.03 - 40.00 | 0.9144 times | Mon 13 January 2025 | 39.55 (-1.64%) | 39.82 | 38.93 - 39.82 | 0.8912 times | Fri 10 January 2025 | 40.21 (-2.28%) | 40.38 | 39.87 - 40.38 | 1.2269 times | Wed 08 January 2025 | 41.15 (0%) | 40.99 | 40.80 - 41.15 | 0.6944 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 41.36 and 43.06
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 42.21 (5.18%) | 40.51 | 40.51 - 42.21 | 1.1053 times | Fri 17 January 2025 | 40.13 (0%) | 40.29 | 40.00 - 40.31 | 0.112 times | Fri 17 January 2025 | 40.13 (-0.2%) | 39.82 | 38.93 - 40.34 | 1.0169 times | Fri 10 January 2025 | 40.21 (-2.28%) | 40.99 | 39.87 - 41.15 | 0.4893 times | Wed 08 January 2025 | 41.15 (-0.58%) | 41.55 | 40.80 - 41.88 | 0.7398 times | Fri 03 January 2025 | 41.39 (2.07%) | 40.08 | 39.64 - 41.39 | 1.4719 times | Fri 27 December 2024 | 40.55 (-0.71%) | 40.85 | 40.16 - 41.26 | 0.8392 times | Fri 20 December 2024 | 40.84 (-2.06%) | 41.61 | 39.85 - 42.40 | 1.7785 times | Fri 13 December 2024 | 41.70 (-7.74%) | 44.29 | 41.43 - 44.29 | 2.2318 times | Tue 26 November 2024 | 45.20 (0%) | 44.75 | 44.41 - 45.20 | 0.2152 times | Tue 26 November 2024 | 45.20 (-1.07%) | 44.75 | 44.41 - 45.25 | 0.6042 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 40.57 and 43.85
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 42.21 (5.42%) | 40.30 | 38.93 - 42.21 | 0.6119 times | Tue 31 December 2024 | 40.04 (-11.42%) | 44.29 | 39.64 - 44.29 | 0.9412 times | Tue 26 November 2024 | 45.20 (1.21%) | 44.91 | 43.43 - 48.63 | 0.8328 times | Thu 31 October 2024 | 44.66 (-3.89%) | 46.30 | 44.44 - 47.49 | 0.7013 times | Mon 30 September 2024 | 46.47 (-1.67%) | 46.68 | 43.90 - 47.89 | 1.0182 times | Fri 30 August 2024 | 47.26 (5.21%) | 45.18 | 40.36 - 47.94 | 1.6809 times | Wed 31 July 2024 | 44.92 (4.56%) | 42.91 | 42.29 - 46.43 | 0.9669 times | Fri 28 June 2024 | 42.96 (2.48%) | 42.32 | 41.72 - 44.00 | 0.9029 times | Fri 31 May 2024 | 41.92 (3.43%) | 40.45 | 40.45 - 43.31 | 1.0269 times | Tue 30 April 2024 | 40.53 (-7.8%) | 44.02 | 38.46 - 44.02 | 1.317 times | Thu 28 March 2024 | 43.96 (-3.09%) | 45.72 | 42.31 - 46.99 | 1.6257 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.7 |
| 35 day DMA | 41.4 |
| 50 day DMA | 42.77 |
| 100 day DMA | 44.43 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 40.94 | 40.62 |
| 12 day EMA | 40.95 | 40.72 | 40.56 |
| 20 day EMA | 41.05 | 40.93 | 40.86 |
| 35 day EMA | 41.88 | 41.86 | 41.88 |
| 50 day EMA | 42.83 | 42.86 | 42.91 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.73 | 40.46 |
| 12 day SMA | 40.62 | 40.54 | 40.52 |
| 20 day SMA | 40.7 | 40.63 | 40.59 |
| 35 day SMA | 41.4 | 41.5 | 41.61 |
| 50 day SMA | 42.77 | 42.83 | 42.89 |
| 100 day SMA | 44.43 | 44.49 | 44.54 |
| 150 day SMA | 44.4 | 44.4 | 44.42 |
| 200 day SMA | 43.74 | 43.74 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.