Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 41.69 and 42.28
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.136666666667 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.73 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 42.12 (0.17%) | 42.44 | 41.85 - 42.44 | 0.7868 times | Fri 03 May 2024 | 42.05 (0.55%) | 42.56 | 42.03 - 42.56 | 1.4735 times | Thu 02 May 2024 | 41.82 (1.33%) | 41.80 | 41.28 - 41.82 | 0.6295 times | Wed 01 May 2024 | 41.27 (1.83%) | 40.45 | 40.45 - 42.09 | 0.9585 times | Tue 30 April 2024 | 40.53 (-0.52%) | 40.62 | 40.49 - 41.10 | 1.1159 times | Mon 29 April 2024 | 40.74 (2.16%) | 40.06 | 40.06 - 40.95 | 1.3591 times | Fri 26 April 2024 | 39.88 (1.79%) | 39.28 | 39.22 - 39.99 | 1.1588 times | Thu 25 April 2024 | 39.18 (-1.06%) | 39.15 | 38.69 - 39.34 | 1.1159 times | Wed 24 April 2024 | 39.60 (-1.42%) | 40.13 | 39.60 - 40.38 | 0.701 times | Tue 23 April 2024 | 40.17 (1.93%) | 39.71 | 39.70 - 40.44 | 0.701 times | Mon 22 April 2024 | 39.41 (1.18%) | 39.37 | 39.03 - 39.68 | 1.1874 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 41.69 and 42.28
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 42.12 (0.17%) | 42.44 | 41.85 - 42.44 | 0.0893 times | Fri 03 May 2024 | 42.05 (5.44%) | 40.06 | 40.06 - 42.56 | 0.6285 times | Fri 26 April 2024 | 39.88 (2.39%) | 39.37 | 38.69 - 40.44 | 0.5521 times | Fri 19 April 2024 | 38.95 (-6.89%) | 42.14 | 38.46 - 42.14 | 1.0945 times | Fri 12 April 2024 | 41.83 (-1.34%) | 42.60 | 41.61 - 43.22 | 1.226 times | Fri 05 April 2024 | 42.40 (-3.55%) | 44.02 | 41.79 - 44.02 | 1.4177 times | Thu 28 March 2024 | 43.96 (1.52%) | 43.27 | 42.88 - 44.29 | 0.8785 times | Fri 22 March 2024 | 43.30 (1.14%) | 43.11 | 42.31 - 44.57 | 1.2455 times | Fri 15 March 2024 | 42.81 (-5.14%) | 45.23 | 42.73 - 45.23 | 1.3901 times | Fri 08 March 2024 | 45.13 (-2.95%) | 46.99 | 44.96 - 46.99 | 1.4778 times | Fri 01 March 2024 | 46.50 (5.25%) | 44.19 | 44.19 - 47.22 | 1.9178 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 41.29 and 43.4
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 42.12 (3.92%) | 40.45 | 40.45 - 42.56 | 0.0783 times | Tue 30 April 2024 | 40.53 (-7.8%) | 44.02 | 38.46 - 44.02 | 0.8198 times | Thu 28 March 2024 | 43.96 (-3.09%) | 45.72 | 42.31 - 46.99 | 1.0121 times | Thu 29 February 2024 | 45.36 (14.29%) | 40.09 | 40.01 - 47.22 | 1.026 times | Wed 31 January 2024 | 39.69 (1.41%) | 38.78 | 37.94 - 40.94 | 2.5737 times | Fri 29 December 2023 | 39.14 (17.71%) | 33.24 | 33.11 - 40.55 | 0.9192 times | Thu 30 November 2023 | 33.25 (9.84%) | 30.21 | 30.01 - 33.75 | 0.871 times | Tue 31 October 2023 | 30.27 (-9.86%) | 33.48 | 29.08 - 33.48 | 0.9557 times | Fri 29 September 2023 | 33.58 (-9.22%) | 37.18 | 32.98 - 37.45 | 0.5321 times | Thu 31 August 2023 | 36.99 (-4.71%) | 38.54 | 34.91 - 38.60 | 1.2121 times | Mon 31 July 2023 | 38.82 (-68.12%) | 118.84 | 37.92 - 121.18 | 0.7668 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.81 |
| 100 day DMA | 41.62 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.34 | 40.98 |
| 12 day EMA | 41.11 | 40.93 | 40.73 |
| 20 day EMA | 41.24 | 41.15 | 41.05 |
| 35 day EMA | 41.88 | 41.87 | 41.86 |
| 50 day EMA | 42.78 | 42.81 | 42.84 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.28 | 40.85 |
| 12 day SMA | 40.48 | 40.26 | 40.13 |
| 20 day SMA | 40.88 | 40.9 | 40.92 |
| 35 day SMA | 41.83 | 41.85 | 41.88 |
| 50 day SMA | 42.81 | 42.85 | 42.9 |
| 100 day SMA | 41.62 | 41.57 | 41.52 |
| 150 day SMA | 38.5 | 38.44 | 38.38 |
| 200 day SMA | 37.87 | 37.85 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.