InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTH are 41.73 and 42.7

Daily Target 140.92
Daily Target 241.56
Daily Target 341.886666666667
Daily Target 442.53
Daily Target 542.86

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 23 January 2025 42.21 (1.52%) 41.43 41.24 - 42.21 0.7176 times
Wed 22 January 2025 41.58 (-0.05%) 41.58 41.30 - 41.64 2.0949 times
Tue 21 January 2025 41.60 (3.66%) 40.51 40.51 - 41.60 1.5278 times
Fri 17 January 2025 40.13 (0%) 40.29 40.00 - 40.31 0.4398 times
Fri 17 January 2025 40.13 (-0.25%) 40.29 40.00 - 40.31 0.4398 times
Thu 16 January 2025 40.23 (0.05%) 40.02 39.78 - 40.27 0.7755 times
Wed 15 January 2025 40.21 (2.45%) 39.85 39.76 - 40.34 0.9722 times
Tue 14 January 2025 39.25 (-0.76%) 40.00 39.03 - 40.00 0.9144 times
Mon 13 January 2025 39.55 (-1.64%) 39.82 38.93 - 39.82 0.8912 times
Fri 10 January 2025 40.21 (-2.28%) 40.38 39.87 - 40.38 1.2269 times
Wed 08 January 2025 41.15 (0%) 40.99 40.80 - 41.15 0.6944 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTH are 41.36 and 43.06

Weekly Target 139.94
Weekly Target 241.08
Weekly Target 341.643333333333
Weekly Target 442.78
Weekly Target 543.34

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 23 January 2025 42.21 (5.18%) 40.51 40.51 - 42.21 1.1053 times
Fri 17 January 2025 40.13 (0%) 40.29 40.00 - 40.31 0.112 times
Fri 17 January 2025 40.13 (-0.2%) 39.82 38.93 - 40.34 1.0169 times
Fri 10 January 2025 40.21 (-2.28%) 40.99 39.87 - 41.15 0.4893 times
Wed 08 January 2025 41.15 (-0.58%) 41.55 40.80 - 41.88 0.7398 times
Fri 03 January 2025 41.39 (2.07%) 40.08 39.64 - 41.39 1.4719 times
Fri 27 December 2024 40.55 (-0.71%) 40.85 40.16 - 41.26 0.8392 times
Fri 20 December 2024 40.84 (-2.06%) 41.61 39.85 - 42.40 1.7785 times
Fri 13 December 2024 41.70 (-7.74%) 44.29 41.43 - 44.29 2.2318 times
Tue 26 November 2024 45.20 (0%) 44.75 44.41 - 45.20 0.2152 times
Tue 26 November 2024 45.20 (-1.07%) 44.75 44.41 - 45.25 0.6042 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTH are 40.57 and 43.85

Monthly Target 137.84
Monthly Target 240.02
Monthly Target 341.116666666667
Monthly Target 443.3
Monthly Target 544.4

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 23 January 2025 42.21 (5.42%) 40.30 38.93 - 42.21 0.6119 times
Tue 31 December 2024 40.04 (-11.42%) 44.29 39.64 - 44.29 0.9412 times
Tue 26 November 2024 45.20 (1.21%) 44.91 43.43 - 48.63 0.8328 times
Thu 31 October 2024 44.66 (-3.89%) 46.30 44.44 - 47.49 0.7013 times
Mon 30 September 2024 46.47 (-1.67%) 46.68 43.90 - 47.89 1.0182 times
Fri 30 August 2024 47.26 (5.21%) 45.18 40.36 - 47.94 1.6809 times
Wed 31 July 2024 44.92 (4.56%) 42.91 42.29 - 46.43 0.9669 times
Fri 28 June 2024 42.96 (2.48%) 42.32 41.72 - 44.00 0.9029 times
Fri 31 May 2024 41.92 (3.43%) 40.45 40.45 - 43.31 1.0269 times
Tue 30 April 2024 40.53 (-7.8%) 44.02 38.46 - 44.02 1.317 times
Thu 28 March 2024 43.96 (-3.09%) 45.72 42.31 - 46.99 1.6257 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTH

DMA (daily moving average) of Invesco Dwa PTH

DMA period DMA value
5 day DMA 41.13
12 day DMA 40.62
20 day DMA 40.7
35 day DMA 41.4
50 day DMA 42.77
100 day DMA 44.43
150 day DMA 44.4
200 day DMA 43.74

EMA (exponential moving average) of Invesco Dwa PTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3640.9440.62
12 day EMA40.9540.7240.56
20 day EMA41.0540.9340.86
35 day EMA41.8841.8641.88
50 day EMA42.8342.8642.91

SMA (simple moving average) of Invesco Dwa PTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1340.7340.46
12 day SMA40.6240.5440.52
20 day SMA40.740.6340.59
35 day SMA41.441.541.61
50 day SMA42.7742.8342.89
100 day SMA44.4344.4944.54
150 day SMA44.444.444.42
200 day SMA43.7443.7443.74
Back to top | Use Dark Theme