InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTH are 41.42 and 43.17

Daily Target 141.12
Daily Target 241.71
Daily Target 342.873333333333
Daily Target 443.46
Daily Target 544.62

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 21 February 2025 42.29 (-6.67%) 44.04 42.29 - 44.04 2.9328 times
Thu 20 February 2025 45.31 (-1.37%) 45.57 44.74 - 45.57 0.4795 times
Wed 19 February 2025 45.94 (3.28%) 44.25 44.25 - 46.09 2.2976 times
Tue 18 February 2025 44.48 (-0.82%) 45.14 44.20 - 45.14 0.2989 times
Fri 14 February 2025 44.85 (0.22%) 44.95 44.74 - 45.50 0.7036 times
Thu 13 February 2025 44.75 (3.73%) 43.21 43.21 - 44.80 1.5068 times
Wed 12 February 2025 43.14 (0.94%) 42.09 42.09 - 43.16 0.2677 times
Tue 11 February 2025 42.74 (-1.32%) 43.16 42.62 - 43.16 0.2615 times
Mon 10 February 2025 43.31 (0.35%) 43.44 42.88 - 43.46 0.467 times
Fri 07 February 2025 43.16 (-1.08%) 43.71 43.11 - 44.24 0.7846 times
Thu 06 February 2025 43.63 (-1.91%) 44.60 43.54 - 44.60 2.721 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTH are 40.39 and 44.19

Weekly Target 139.76
Weekly Target 241.02
Weekly Target 343.556666666667
Weekly Target 444.82
Weekly Target 547.36

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 21 February 2025 42.29 (-5.71%) 45.14 42.29 - 46.09 1.9648 times
Fri 14 February 2025 44.85 (3.92%) 43.44 42.09 - 45.50 1.0486 times
Fri 07 February 2025 43.16 (0.14%) 41.97 41.97 - 44.60 2.254 times
Fri 31 January 2025 43.10 (2.77%) 41.44 41.44 - 43.88 1.1606 times
Fri 24 January 2025 41.94 (4.51%) 40.51 40.51 - 42.21 0.9264 times
Fri 17 January 2025 40.13 (0%) 40.29 40.00 - 40.31 0.0774 times
Fri 17 January 2025 40.13 (-0.2%) 39.82 38.93 - 40.34 0.7025 times
Fri 10 January 2025 40.21 (-2.28%) 40.99 39.87 - 41.15 0.338 times
Wed 08 January 2025 41.15 (-0.58%) 41.55 40.80 - 41.88 0.5111 times
Fri 03 January 2025 41.39 (2.07%) 40.08 39.64 - 41.39 1.0168 times
Fri 27 December 2024 40.55 (-0.71%) 40.85 40.16 - 41.26 0.5797 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTH are 42.13 and 46.25

Monthly Target 139.33
Monthly Target 240.81
Monthly Target 343.45
Monthly Target 444.93
Monthly Target 547.57

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 21 February 2025 42.29 (-1.88%) 41.97 41.97 - 46.09 1.1869 times
Fri 31 January 2025 43.10 (7.64%) 40.30 38.93 - 43.88 0.8983 times
Tue 31 December 2024 40.04 (-11.42%) 44.29 39.64 - 44.29 0.9229 times
Tue 26 November 2024 45.20 (1.21%) 44.91 43.43 - 48.63 0.8166 times
Thu 31 October 2024 44.66 (-3.89%) 46.30 44.44 - 47.49 0.6877 times
Mon 30 September 2024 46.47 (-1.67%) 46.68 43.90 - 47.89 0.9985 times
Fri 30 August 2024 47.26 (5.21%) 45.18 40.36 - 47.94 1.6484 times
Wed 31 July 2024 44.92 (4.56%) 42.91 42.29 - 46.43 0.9482 times
Fri 28 June 2024 42.96 (2.48%) 42.32 41.72 - 44.00 0.8854 times
Fri 31 May 2024 41.92 (3.43%) 40.45 40.45 - 43.31 1.007 times
Tue 30 April 2024 40.53 (-7.8%) 44.02 38.46 - 44.02 1.2915 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTH

DMA (daily moving average) of Invesco Dwa PTH

DMA period DMA value
5 day DMA 44.57
12 day DMA 44.01
20 day DMA 43.57
35 day DMA 42.37
50 day DMA 41.97
100 day DMA 43.87
150 day DMA 44.46
200 day DMA 44

EMA (exponential moving average) of Invesco Dwa PTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0744.9644.79
12 day EMA43.9244.2244.02
20 day EMA43.5143.6443.46
35 day EMA43.0143.0542.92
50 day EMA42.4142.4242.3

SMA (simple moving average) of Invesco Dwa PTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5745.0744.63
12 day SMA44.0144.1443.95
20 day SMA43.5743.5743.38
35 day SMA42.3742.3242.17
50 day SMA41.9741.9941.95
100 day SMA43.8743.9343.95
150 day SMA44.4644.4744.47
200 day SMA444443.98
Back to top | Use Dark Theme