Login or Join
HomepagePortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge
Strong Daily Stock price targets for PortmanRidge PTMN are 12.15 and 12.34
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.39 |
Daily price and volume Portman Ridge
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 12.17 (-0.25%) | 12.12 | 12.12 - 12.31 | 1.4076 times |
| Mon 18 August 2025 | 12.20 (-3.94%) | 12.28 | 12.11 - 12.54 | 1.3328 times |
| Fri 15 August 2025 | 12.70 (1.6%) | 12.59 | 12.50 - 12.75 | 2.226 times |
| Thu 14 August 2025 | 12.50 (0.56%) | 12.47 | 12.42 - 12.60 | 0.7482 times |
| Wed 13 August 2025 | 12.43 (-0.16%) | 12.51 | 12.40 - 12.59 | 0.5175 times |
| Tue 12 August 2025 | 12.45 (0.81%) | 12.33 | 12.33 - 12.59 | 0.6797 times |
| Mon 11 August 2025 | 12.35 (0.08%) | 12.40 | 12.31 - 12.57 | 0.675 times |
| Fri 08 August 2025 | 12.34 (0.73%) | 12.40 | 12.28 - 12.44 | 0.9914 times |
| Thu 07 August 2025 | 12.25 (-1.29%) | 12.31 | 12.16 - 12.36 | 0.6812 times |
| Wed 06 August 2025 | 12.41 (2.22%) | 12.15 | 12.15 - 12.45 | 0.7405 times |
| Tue 05 August 2025 | 12.14 (-0.82%) | 12.31 | 12.14 - 12.31 | 0.8605 times |
Weekly price and charts PortmanRidge
Strong weekly Stock price targets for PortmanRidge PTMN are 11.93 and 12.36
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Portman Ridge
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 12.17 (-4.17%) | 12.28 | 12.11 - 12.54 | 0.8588 times |
| Fri 15 August 2025 | 12.70 (2.92%) | 12.40 | 12.31 - 12.75 | 1.5188 times |
| Fri 08 August 2025 | 12.34 (0.82%) | 12.31 | 12.14 - 12.45 | 1.0259 times |
| Fri 01 August 2025 | 12.24 (-2.86%) | 12.61 | 12.15 - 12.62 | 0.8476 times |
| Fri 25 July 2025 | 12.60 (-1.33%) | 12.76 | 12.45 - 12.90 | 1.359 times |
| Fri 18 July 2025 | 12.77 (0.16%) | 12.63 | 12.46 - 12.94 | 1.0629 times |
| Fri 11 July 2025 | 12.75 (1.67%) | 12.57 | 12.45 - 12.77 | 1.0088 times |
| Thu 03 July 2025 | 12.54 (0.56%) | 12.59 | 12.45 - 12.74 | 0.4162 times |
| Fri 27 June 2025 | 12.47 (-1.5%) | 12.58 | 12.34 - 12.75 | 0.7577 times |
| Fri 20 June 2025 | 12.66 (9.52%) | 11.50 | 11.49 - 12.66 | 1.1446 times |
| Fri 13 June 2025 | 11.56 (-1.7%) | 11.80 | 11.48 - 11.80 | 0.7313 times |
Monthly price and charts PortmanRidge
Strong monthly Stock price targets for PortmanRidge PTMN are 11.82 and 12.46
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Portman Ridge
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 12.17 (-0.25%) | 12.24 | 12.11 - 12.75 | 0.7728 times |
| Thu 31 July 2025 | 12.20 (-2.56%) | 12.52 | 12.19 - 12.94 | 0.9545 times |
| Mon 30 June 2025 | 12.52 (3.47%) | 12.06 | 11.48 - 12.75 | 0.8499 times |
| Fri 30 May 2025 | 12.10 (-0.82%) | 12.17 | 11.72 - 12.84 | 1.0206 times |
| Wed 30 April 2025 | 12.20 (-14.98%) | 14.36 | 11.60 - 14.36 | 1.3855 times |
| Mon 31 March 2025 | 14.35 (-17.77%) | 17.45 | 14.15 - 17.50 | 1.0682 times |
| Fri 28 February 2025 | 17.45 (2.53%) | 17.00 | 16.82 - 17.51 | 0.7033 times |
| Fri 31 January 2025 | 17.02 (4.16%) | 16.46 | 16.05 - 17.17 | 0.7819 times |
| Tue 31 December 2024 | 16.34 (-3.31%) | 16.61 | 15.94 - 16.95 | 0.8904 times |
| Tue 26 November 2024 | 16.90 (-9.63%) | 18.73 | 16.63 - 18.92 | 1.5729 times |
| Thu 31 October 2024 | 18.70 (0.81%) | 18.59 | 17.88 - 18.74 | 0.7894 times |
Indicator Analysis of PortmanRidge
Please login to view indicator analysis. or View indicator analysis of PortmanRidge PTMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.36 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Portman Ridge PTMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.41 | 12.51 |
| 12 day EMA | 12.37 | 12.41 | 12.45 |
| 20 day EMA | 12.4 | 12.42 | 12.44 |
| 35 day EMA | 12.36 | 12.37 | 12.38 |
| 50 day EMA | 12.32 | 12.33 | 12.34 |
SMA (simple moving average) of Portman Ridge PTMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.46 | 12.49 |
| 12 day SMA | 12.35 | 12.35 | 12.36 |
| 20 day SMA | 12.39 | 12.41 | 12.44 |
| 35 day SMA | 12.49 | 12.5 | 12.51 |
| 50 day SMA | 12.37 | 12.36 | 12.35 |
| 100 day SMA | 12.36 | 12.38 | 12.41 |
| 150 day SMA | 13.8 | 13.83 | 13.86 |
| 200 day SMA | 14.65 | 14.69 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.