Login or Join
HomepagePortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge
Strong Daily Stock price targets for PortmanRidge PTMN are 12.24 and 12.51
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.58 |
Daily price and volume Portman Ridge
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.27 (1.4%) | 12.20 | 12.20 - 12.47 | 0.8133 times | Thu 21 August 2025 | 12.10 (-0.82%) | 12.22 | 12.09 - 12.25 | 0.6008 times | Wed 20 August 2025 | 12.20 (0.25%) | 12.22 | 12.15 - 12.45 | 1.1451 times | Tue 19 August 2025 | 12.17 (-0.25%) | 12.12 | 12.12 - 12.31 | 1.3805 times | Mon 18 August 2025 | 12.20 (-3.94%) | 12.28 | 12.11 - 12.54 | 1.3071 times | Fri 15 August 2025 | 12.70 (1.6%) | 12.59 | 12.50 - 12.75 | 2.1832 times | Thu 14 August 2025 | 12.50 (0.56%) | 12.47 | 12.42 - 12.60 | 0.7338 times | Wed 13 August 2025 | 12.43 (-0.16%) | 12.51 | 12.40 - 12.59 | 0.5076 times | Tue 12 August 2025 | 12.45 (0.81%) | 12.33 | 12.33 - 12.59 | 0.6666 times | Mon 11 August 2025 | 12.35 (0.08%) | 12.40 | 12.31 - 12.57 | 0.662 times | Fri 08 August 2025 | 12.34 (0.73%) | 12.40 | 12.28 - 12.44 | 0.9723 times |
Weekly price and charts PortmanRidge
Strong weekly Stock price targets for PortmanRidge PTMN are 11.96 and 12.41
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Portman Ridge
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.27 (-3.39%) | 12.28 | 12.09 - 12.54 | 1.5498 times | Fri 15 August 2025 | 12.70 (2.92%) | 12.40 | 12.31 - 12.75 | 1.4039 times | Fri 08 August 2025 | 12.34 (0.82%) | 12.31 | 12.14 - 12.45 | 0.9483 times | Fri 01 August 2025 | 12.24 (-2.86%) | 12.61 | 12.15 - 12.62 | 0.7835 times | Fri 25 July 2025 | 12.60 (-1.33%) | 12.76 | 12.45 - 12.90 | 1.2563 times | Fri 18 July 2025 | 12.77 (0.16%) | 12.63 | 12.46 - 12.94 | 0.9825 times | Fri 11 July 2025 | 12.75 (1.67%) | 12.57 | 12.45 - 12.77 | 0.9325 times | Thu 03 July 2025 | 12.54 (0.56%) | 12.59 | 12.45 - 12.74 | 0.3847 times | Fri 27 June 2025 | 12.47 (-1.5%) | 12.58 | 12.34 - 12.75 | 0.7004 times | Fri 20 June 2025 | 12.66 (9.52%) | 11.50 | 11.49 - 12.66 | 1.058 times | Fri 13 June 2025 | 11.56 (-1.7%) | 11.80 | 11.48 - 11.80 | 0.676 times |
Monthly price and charts PortmanRidge
Strong monthly Stock price targets for PortmanRidge PTMN are 12.18 and 12.84
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Portman Ridge
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.27 (0.57%) | 12.24 | 12.09 - 12.75 | 0.9345 times | Thu 31 July 2025 | 12.20 (-2.56%) | 12.52 | 12.19 - 12.94 | 0.9378 times | Mon 30 June 2025 | 12.52 (3.47%) | 12.06 | 11.48 - 12.75 | 0.835 times | Fri 30 May 2025 | 12.10 (-0.82%) | 12.17 | 11.72 - 12.84 | 1.0027 times | Wed 30 April 2025 | 12.20 (-14.98%) | 14.36 | 11.60 - 14.36 | 1.3613 times | Mon 31 March 2025 | 14.35 (-17.77%) | 17.45 | 14.15 - 17.50 | 1.0494 times | Fri 28 February 2025 | 17.45 (2.53%) | 17.00 | 16.82 - 17.51 | 0.691 times | Fri 31 January 2025 | 17.02 (4.16%) | 16.46 | 16.05 - 17.17 | 0.7682 times | Tue 31 December 2024 | 16.34 (-3.31%) | 16.61 | 15.94 - 16.95 | 0.8748 times | Tue 26 November 2024 | 16.90 (-9.63%) | 18.73 | 16.63 - 18.92 | 1.5454 times | Thu 31 October 2024 | 18.70 (0.81%) | 18.59 | 17.88 - 18.74 | 0.7756 times |
Indicator Analysis of PortmanRidge
Please login to view indicator analysis. or View indicator analysis of PortmanRidge PTMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Portman Ridge PTMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.23 | 12.29 |
| 12 day EMA | 12.3 | 12.3 | 12.34 |
| 20 day EMA | 12.34 | 12.35 | 12.38 |
| 35 day EMA | 12.34 | 12.34 | 12.35 |
| 50 day EMA | 12.31 | 12.31 | 12.32 |
SMA (simple moving average) of Portman Ridge PTMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.27 | 12.35 |
| 12 day SMA | 12.33 | 12.34 | 12.35 |
| 20 day SMA | 12.34 | 12.35 | 12.37 |
| 35 day SMA | 12.46 | 12.47 | 12.48 |
| 50 day SMA | 12.4 | 12.39 | 12.38 |
| 100 day SMA | 12.29 | 12.31 | 12.33 |
| 150 day SMA | 13.72 | 13.75 | 13.78 |
| 200 day SMA | 14.56 | 14.59 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.