PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PortmanRidge

Strong Daily Stock price targets for PortmanRidge PTMN are 19.47 and 19.69

Daily Target 119.29
Daily Target 219.42
Daily Target 319.51
Daily Target 419.64
Daily Target 519.73

Daily price and volume Portman Ridge

Date Closing Open Range Volume
Wed 24 April 2024 19.55 (0.72%) 19.44 19.38 - 19.60 1.9108 times
Tue 23 April 2024 19.41 (0.15%) 19.45 19.20 - 19.45 0.4635 times
Mon 22 April 2024 19.38 (1.04%) 19.16 19.16 - 19.39 0.669 times
Fri 19 April 2024 19.18 (1.11%) 19.02 19.02 - 19.30 0.6209 times
Thu 18 April 2024 18.97 (-0.63%) 19.10 18.83 - 19.14 1.0538 times
Wed 17 April 2024 19.09 (0.58%) 19.07 18.94 - 19.18 0.3979 times
Tue 16 April 2024 18.98 (-0.05%) 19.00 18.96 - 19.08 0.6909 times
Mon 15 April 2024 18.99 (-1.56%) 19.33 18.92 - 19.35 1.4954 times
Fri 12 April 2024 19.29 (0.21%) 19.28 19.15 - 19.34 0.9226 times
Thu 11 April 2024 19.25 (0.05%) 19.25 19.13 - 19.40 1.7753 times
Wed 10 April 2024 19.24 (0.26%) 19.07 19.06 - 19.40 1.631 times

Daily chart PortmanRidge

Weekly price and charts PortmanRidge

Strong weekly Stock price targets for PortmanRidge PTMN are 19.36 and 19.8

Weekly Target 119
Weekly Target 219.27
Weekly Target 319.436666666667
Weekly Target 419.71
Weekly Target 519.88

Weekly price and volumes for Portman Ridge

Date Closing Open Range Volume
Wed 24 April 2024 19.55 (1.93%) 19.16 19.16 - 19.60 0.322 times
Fri 19 April 2024 19.18 (-0.57%) 19.33 18.83 - 19.35 0.4507 times
Fri 12 April 2024 19.29 (0.68%) 19.16 18.97 - 19.40 0.949 times
Fri 05 April 2024 19.16 (0.95%) 18.82 18.62 - 19.39 1.4043 times
Thu 28 March 2024 18.98 (1.61%) 18.64 18.40 - 18.99 0.6427 times
Fri 22 March 2024 18.68 (-2.2%) 19.28 18.50 - 19.65 3.6401 times
Fri 15 March 2024 19.10 (0.26%) 19.00 18.45 - 19.63 1.1827 times
Fri 08 March 2024 19.05 (3.08%) 18.57 18.35 - 19.22 0.6066 times
Fri 01 March 2024 18.48 (0.49%) 18.47 18.33 - 18.76 0.4696 times
Fri 23 February 2024 18.39 (-0.49%) 18.61 18.37 - 18.89 0.3322 times
Fri 16 February 2024 18.48 (-1.86%) 18.87 18.33 - 19.00 0.595 times

weekly chart PortmanRidge

Monthly price and charts PortmanRidge

Strong monthly Stock price targets for PortmanRidge PTMN are 19.09 and 20.07

Monthly Target 118.28
Monthly Target 218.91
Monthly Target 319.256666666667
Monthly Target 419.89
Monthly Target 520.24

Monthly price and volumes Portman Ridge

Date Closing Open Range Volume
Wed 24 April 2024 19.55 (3%) 18.82 18.62 - 19.60 0.8089 times
Thu 28 March 2024 18.98 (3.26%) 18.40 18.35 - 19.65 1.5834 times
Thu 29 February 2024 18.38 (-2.34%) 18.94 18.33 - 19.37 0.5668 times
Wed 31 January 2024 18.82 (3.46%) 18.19 18.10 - 19.48 1.1201 times
Fri 29 December 2023 18.19 (8.27%) 16.74 16.74 - 18.23 1.3868 times
Thu 30 November 2023 16.80 (-1.75%) 17.36 16.27 - 17.70 2.1298 times
Tue 31 October 2023 17.10 (-11.17%) 19.25 17.00 - 19.40 0.6259 times
Fri 29 September 2023 19.25 (-2.78%) 19.84 18.77 - 19.84 0.62 times
Thu 31 August 2023 19.80 (-4.35%) 20.63 19.10 - 21.12 0.692 times
Mon 31 July 2023 20.70 (3.55%) 19.85 19.85 - 20.88 0.4663 times
Fri 30 June 2023 19.99 (4.11%) 19.27 18.95 - 20.49 0.3484 times

monthly chart PortmanRidge

DMA SMA EMA moving averages of Portman Ridge PTMN

DMA (daily moving average) of Portman Ridge PTMN

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.21
20 day DMA 19.15
35 day DMA 19.07
50 day DMA 18.89
100 day DMA 18.53
150 day DMA 18.27
200 day DMA 18.7

EMA (exponential moving average) of Portman Ridge PTMN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2619.19
12 day EMA19.2419.1819.14
20 day EMA19.1519.1119.08
35 day EMA19.0218.9918.96
50 day EMA18.9218.8918.87

SMA (simple moving average) of Portman Ridge PTMN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2119.12
12 day SMA19.2119.1819.16
20 day SMA19.1519.1119.07
35 day SMA19.0719.0419.02
50 day SMA18.8918.8818.87
100 day SMA18.5318.518.48
150 day SMA18.2718.2718.27
200 day SMA18.718.718.71
Back to top | Use Dark Theme