Login or Join
HomepagePortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge
Strong Daily Stock price targets for PortmanRidge PTMN are 11.61 and 12.34
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.93 |
Daily price and volume Portman Ridge
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.02 (-0.83%) | 12.38 | 11.93 - 12.66 | 1.1121 times |
| Mon 07 April 2025 | 12.12 (-6.77%) | 12.73 | 12.11 - 13.00 | 1.4871 times |
| Fri 04 April 2025 | 13.00 (-4.76%) | 13.60 | 12.60 - 13.60 | 1.1932 times |
| Thu 03 April 2025 | 13.65 (-3.05%) | 13.95 | 13.59 - 14.02 | 0.6299 times |
| Wed 02 April 2025 | 14.08 (-0.21%) | 14.11 | 13.90 - 14.11 | 0.7703 times |
| Tue 01 April 2025 | 14.11 (-1.67%) | 14.36 | 14.00 - 14.36 | 1.2829 times |
| Mon 31 March 2025 | 14.35 (-0.14%) | 14.47 | 14.15 - 14.49 | 1.2757 times |
| Fri 28 March 2025 | 14.37 (-2.77%) | 14.50 | 14.34 - 14.73 | 0.7993 times |
| Wed 26 March 2025 | 14.78 (0%) | 14.74 | 14.71 - 14.87 | 0.3968 times |
| Mon 24 March 2025 | 14.78 (-3.46%) | 15.00 | 14.70 - 15.06 | 1.0527 times |
| Fri 21 March 2025 | 15.31 (-2.36%) | 15.69 | 15.28 - 15.69 | 0.9209 times |
Weekly price and charts PortmanRidge
Strong weekly Stock price targets for PortmanRidge PTMN are 11.44 and 12.51
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Portman Ridge
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.02 (-7.54%) | 12.73 | 11.93 - 13.00 | 0.8508 times |
| Fri 04 April 2025 | 13.00 (-9.53%) | 14.47 | 12.60 - 14.49 | 1.6864 times |
| Fri 28 March 2025 | 14.37 (-6.14%) | 15.00 | 14.34 - 15.06 | 0.7361 times |
| Fri 21 March 2025 | 15.31 (-3.04%) | 15.85 | 15.21 - 16.04 | 1.4698 times |
| Fri 14 March 2025 | 15.79 (-7.17%) | 16.90 | 15.16 - 17.08 | 1.1949 times |
| Fri 07 March 2025 | 17.01 (-2.52%) | 17.45 | 16.58 - 17.50 | 0.9334 times |
| Fri 28 February 2025 | 17.45 (0.29%) | 17.35 | 17.18 - 17.46 | 0.6038 times |
| Fri 21 February 2025 | 17.40 (0.52%) | 17.40 | 17.20 - 17.51 | 0.9603 times |
| Fri 14 February 2025 | 17.31 (0.64%) | 17.06 | 17.06 - 17.50 | 0.7835 times |
| Fri 07 February 2025 | 17.20 (1.06%) | 17.00 | 16.82 - 17.23 | 0.7811 times |
| Fri 31 January 2025 | 17.02 (2.04%) | 16.68 | 16.37 - 17.17 | 0.9148 times |
Monthly price and charts PortmanRidge
Strong monthly Stock price targets for PortmanRidge PTMN are 10.76 and 13.19
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Portman Ridge
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.02 (-16.24%) | 14.36 | 11.93 - 14.36 | 0.5143 times |
| Mon 31 March 2025 | 14.35 (-17.77%) | 17.45 | 14.15 - 17.50 | 1.153 times |
| Fri 28 February 2025 | 17.45 (2.53%) | 17.00 | 16.82 - 17.51 | 0.7592 times |
| Fri 31 January 2025 | 17.02 (4.16%) | 16.46 | 16.05 - 17.17 | 0.844 times |
| Tue 31 December 2024 | 16.34 (-3.31%) | 16.61 | 15.94 - 16.95 | 0.9611 times |
| Tue 26 November 2024 | 16.90 (-9.63%) | 18.73 | 16.63 - 18.92 | 1.6979 times |
| Thu 31 October 2024 | 18.70 (0.81%) | 18.59 | 17.88 - 18.74 | 0.8521 times |
| Mon 30 September 2024 | 18.55 (-0.64%) | 18.59 | 18.02 - 18.69 | 0.8185 times |
| Fri 30 August 2024 | 18.67 (-5.99%) | 19.83 | 18.10 - 19.86 | 1.6151 times |
| Wed 31 July 2024 | 19.86 (1.22%) | 19.59 | 19.27 - 19.95 | 0.7849 times |
| Fri 28 June 2024 | 19.62 (-1.36%) | 19.78 | 19.06 - 20.08 | 0.7533 times |
Indicator Analysis of PortmanRidge
Please login to view indicator analysis. or View indicator analysis of PortmanRidge PTMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.55 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Portman Ridge PTMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 13.21 | 13.75 |
| 12 day EMA | 13.81 | 14.13 | 14.49 |
| 20 day EMA | 14.51 | 14.77 | 15.05 |
| 35 day EMA | 15.24 | 15.43 | 15.63 |
| 50 day EMA | 15.92 | 16.08 | 16.24 |
SMA (simple moving average) of Portman Ridge PTMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.39 | 13.84 |
| 12 day SMA | 14.02 | 14.31 | 14.59 |
| 20 day SMA | 14.87 | 15.12 | 15.36 |
| 35 day SMA | 15.88 | 16.03 | 16.18 |
| 50 day SMA | 16.22 | 16.31 | 16.4 |
| 100 day SMA | 16.55 | 16.62 | 16.68 |
| 150 day SMA | 17.16 | 17.21 | 17.25 |
| 200 day SMA | 17.71 | 17.75 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.