PartnerCommunications PTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Partner Communications PTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PartnerCommunications
Strong Daily Stock price targets for PartnerCommunications PTNR are 6.45 and 6.63
Daily Target 1 | 6.4 |
Daily Target 2 | 6.5 |
Daily Target 3 | 6.5766666666667 |
Daily Target 4 | 6.68 |
Daily Target 5 | 6.76 |
Daily price and volume Partner Communications
Date | Closing | Open | Range | Volume | Wed 15 February 2023 | 6.61 (-1.64%) | 6.62 | 6.47 - 6.65 | 1.1782 times | Tue 14 February 2023 | 6.72 (2.91%) | 6.68 | 6.46 - 6.95 | 1.4884 times | Mon 13 February 2023 | 6.53 (1.56%) | 6.45 | 6.42 - 6.57 | 0.6337 times | Fri 10 February 2023 | 6.43 (-0.62%) | 6.40 | 6.32 - 6.45 | 0.5545 times | Thu 09 February 2023 | 6.47 (-0.15%) | 6.65 | 6.45 - 6.65 | 0.8911 times | Wed 08 February 2023 | 6.48 (-5.68%) | 6.68 | 6.31 - 6.69 | 2.6106 times | Tue 07 February 2023 | 6.87 (3.62%) | 6.74 | 6.64 - 6.88 | 0.9472 times | Mon 06 February 2023 | 6.63 (-5.82%) | 6.83 | 6.56 - 6.83 | 0.6799 times | Fri 03 February 2023 | 7.04 (-0.14%) | 6.98 | 6.93 - 7.15 | 0.538 times | Thu 02 February 2023 | 7.05 (-1.54%) | 7.29 | 7.02 - 7.37 | 0.4785 times | Wed 01 February 2023 | 7.16 (1.99%) | 6.96 | 6.90 - 7.18 | 0.967 times |
Weekly price and charts PartnerCommunications
Strong weekly Stock price targets for PartnerCommunications PTNR are 6.52 and 7.05
Weekly Target 1 | 6.13 |
Weekly Target 2 | 6.37 |
Weekly Target 3 | 6.66 |
Weekly Target 4 | 6.9 |
Weekly Target 5 | 7.19 |
Weekly price and volumes for Partner Communications
Date | Closing | Open | Range | Volume | Wed 15 February 2023 | 6.61 (2.8%) | 6.45 | 6.42 - 6.95 | 2.0556 times | Fri 10 February 2023 | 6.43 (-8.66%) | 6.83 | 6.31 - 6.88 | 3.5398 times | Fri 03 February 2023 | 7.04 (3.23%) | 6.91 | 6.88 - 7.37 | 1.8706 times | Fri 27 January 2023 | 6.82 (-3.67%) | 7.15 | 6.38 - 7.42 | 1.8747 times | Fri 20 January 2023 | 7.08 (-4.45%) | 7.11 | 6.95 - 7.27 | 0.0776 times | Fri 13 January 2023 | 7.41 (0%) | 6.95 | 6.95 - 7.41 | 0.0134 times | Fri 13 January 2023 | 7.41 (11.76%) | 7.17 | 6.94 - 7.41 | 0.1703 times | Fri 06 January 2023 | 6.63 (-7.01%) | 6.77 | 6.58 - 7.05 | 0.2564 times | Fri 30 December 2022 | 7.13 (0%) | 7.11 | 7.11 - 7.13 | 0.0098 times | Fri 30 December 2022 | 7.13 (0.42%) | 7.11 | 6.92 - 7.33 | 0.1319 times | Fri 23 December 2022 | 7.10 (0%) | 6.98 | 6.97 - 7.10 | 0.0173 times |
Monthly price and charts PartnerCommunications
Strong monthly Stock price targets for PartnerCommunications PTNR are 5.93 and 6.99
Monthly Target 1 | 5.7 |
Monthly Target 2 | 6.16 |
Monthly Target 3 | 6.7633333333333 |
Monthly Target 4 | 7.22 |
Monthly Target 5 | 7.82 |
Monthly price and volumes Partner Communications
Date | Closing | Open | Range | Volume | Wed 15 February 2023 | 6.61 (-5.84%) | 6.96 | 6.31 - 7.37 | 2.5587 times | Tue 31 January 2023 | 7.02 (-1.54%) | 6.77 | 6.38 - 7.42 | 1.134 times | Fri 30 December 2022 | 7.13 (-7.52%) | 7.70 | 6.62 - 7.76 | 0.2864 times | Wed 30 November 2022 | 7.71 (3.77%) | 7.47 | 6.72 - 7.99 | 0.6772 times | Mon 31 October 2022 | 7.43 (2.77%) | 6.98 | 6.80 - 9.49 | 2.206 times | Fri 30 September 2022 | 7.23 (-15.54%) | 8.84 | 7.16 - 9.00 | 0.452 times | Wed 31 August 2022 | 8.56 (9.6%) | 7.99 | 7.60 - 8.90 | 0.6029 times | Fri 29 July 2022 | 7.81 (11.41%) | 7.03 | 7.03 - 8.05 | 0.4766 times | Thu 30 June 2022 | 7.01 (-3.71%) | 7.49 | 6.60 - 7.68 | 1.1781 times | Tue 31 May 2022 | 7.28 (-7.5%) | 7.54 | 6.75 - 7.83 | 0.428 times | Fri 29 April 2022 | 7.87 (-4.49%) | 8.24 | 7.74 - 8.52 | 0.2641 times |
Indicator Analysis of PartnerCommunications
Please login to view indicator analysis. or View indicator analysis of PartnerCommunications PTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Partner Communications PTNR
DMA (daily moving average) of Partner Communications PTNR
DMA period | DMA value |
5 day DMA | 6.55 |
12 day DMA | 6.75 |
20 day DMA | 6.9 |
35 day DMA | 6.97 |
50 day DMA | 6.96 |
100 day DMA | 7.16 |
150 day DMA | 7.47 |
200 day DMA | 7.41 |
EMA (exponential moving average) of Partner Communications PTNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.61 | 6.61 | 6.56 |
12 day EMA | 6.73 | 6.75 | 6.75 |
20 day EMA | 6.82 | 6.84 | 6.85 |
35 day EMA | 6.91 | 6.93 | 6.94 |
50 day EMA | 6.98 | 6.99 | 7 |
SMA (simple moving average) of Partner Communications PTNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.55 | 6.53 | 6.56 |
12 day SMA | 6.75 | 6.79 | 6.8 |
20 day SMA | 6.9 | 6.92 | 6.95 |
35 day SMA | 6.97 | 6.99 | 7 |
50 day SMA | 6.96 | 6.97 | 6.99 |
100 day SMA | 7.16 | 7.16 | 7.17 |
150 day SMA | 7.47 | 7.48 | 7.48 |
200 day SMA | 7.41 | 7.41 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.