Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 4.52 and 4.81
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.66 (0.65%) | 4.66 | 4.59 - 4.88 | 0.3976 times | Thu 29 August 2024 | 4.63 (2.21%) | 4.63 | 4.56 - 4.78 | 0.5675 times | Wed 28 August 2024 | 4.53 (-6.02%) | 4.78 | 4.48 - 4.89 | 0.4757 times | Tue 27 August 2024 | 4.82 (-1.63%) | 4.93 | 4.74 - 5.09 | 0.544 times | Mon 26 August 2024 | 4.90 (1.24%) | 4.90 | 4.85 - 5.26 | 1.0481 times | Fri 23 August 2024 | 4.84 (6.37%) | 4.43 | 4.12 - 4.97 | 2.1765 times | Thu 22 August 2024 | 4.55 (35.42%) | 3.83 | 3.72 - 4.75 | 3.6658 times | Wed 21 August 2024 | 3.36 (5%) | 3.26 | 3.18 - 3.38 | 0.415 times | Tue 20 August 2024 | 3.20 (-0.93%) | 3.25 | 3.14 - 3.27 | 0.2994 times | Mon 19 August 2024 | 3.23 (0.94%) | 3.20 | 3.14 - 3.27 | 0.4103 times | Fri 16 August 2024 | 3.20 (-0.31%) | 3.23 | 3.10 - 3.24 | 0.3402 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.18 and 4.96
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.66 (-3.72%) | 4.90 | 4.48 - 5.26 | 1.5102 times | Fri 23 August 2024 | 4.84 (51.25%) | 3.20 | 3.14 - 4.97 | 3.4692 times | Fri 16 August 2024 | 3.20 (7.02%) | 3.01 | 2.83 - 3.26 | 1.035 times | Fri 09 August 2024 | 2.99 (-6.56%) | 2.95 | 2.87 - 3.20 | 0.6467 times | Fri 02 August 2024 | 3.20 (-11.11%) | 3.63 | 3.10 - 3.78 | 0.6421 times | Fri 26 July 2024 | 3.60 (0.28%) | 3.58 | 3.39 - 3.73 | 0.6486 times | Fri 19 July 2024 | 3.59 (-1.37%) | 3.65 | 3.58 - 4.04 | 0.7631 times | Fri 12 July 2024 | 3.64 (5.2%) | 3.50 | 3.39 - 3.75 | 0.7943 times | Fri 05 July 2024 | 3.46 (2.67%) | 3.39 | 3.29 - 3.49 | 0.1631 times | Wed 03 July 2024 | 3.37 (-0.3%) | 3.37 | 3.18 - 3.42 | 0.3278 times | Fri 28 June 2024 | 3.38 (-6.37%) | 3.59 | 3.19 - 3.73 | 1.2324 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 3.75 and 6.18
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.66 (30.9%) | 3.56 | 2.83 - 5.26 | 1.6045 times | Wed 31 July 2024 | 3.56 (5.33%) | 3.37 | 3.18 - 4.04 | 0.7126 times | Fri 28 June 2024 | 3.38 (-7.14%) | 3.70 | 3.19 - 3.99 | 0.7674 times | Fri 31 May 2024 | 3.64 (17.04%) | 3.15 | 2.70 - 4.81 | 1.7751 times | Tue 30 April 2024 | 3.11 (-27.51%) | 4.34 | 2.91 - 4.37 | 0.7941 times | Thu 28 March 2024 | 4.29 (-5.09%) | 4.50 | 4.04 - 4.96 | 0.6595 times | Thu 29 February 2024 | 4.52 (-18.71%) | 5.23 | 3.96 - 5.30 | 1.0465 times | Wed 31 January 2024 | 5.56 (-8.7%) | 5.96 | 5.31 - 7.24 | 1.1865 times | Fri 29 December 2023 | 6.09 (7.6%) | 5.68 | 5.28 - 6.67 | 0.6891 times | Thu 30 November 2023 | 5.66 (18.91%) | 4.77 | 4.31 - 6.03 | 0.7647 times | Tue 31 October 2023 | 4.76 (-5.74%) | 5.01 | 4.28 - 5.54 | 0.6713 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.55 | 4.51 |
| 12 day EMA | 4.23 | 4.15 | 4.06 |
| 20 day EMA | 3.97 | 3.9 | 3.82 |
| 35 day EMA | 3.75 | 3.7 | 3.65 |
| 50 day EMA | 3.71 | 3.67 | 3.63 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.74 | 4.73 |
| 12 day SMA | 4.09 | 3.95 | 3.81 |
| 20 day SMA | 3.65 | 3.58 | 3.51 |
| 35 day SMA | 3.63 | 3.6 | 3.56 |
| 50 day SMA | 3.58 | 3.56 | 3.54 |
| 100 day SMA | 3.56 | 3.55 | 3.54 |
| 150 day SMA | 3.83 | 3.83 | 3.84 |
| 200 day SMA | 4.35 | 4.35 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.