Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 3.64 and 4.02
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.33 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.84 (-5.65%) | 4.07 | 3.82 - 4.20 | 1.0285 times | Thu 19 March 2026 | 4.07 (-1.21%) | 4.05 | 3.93 - 4.13 | 0.5932 times | Tue 17 March 2026 | 4.12 (6.46%) | 3.86 | 3.72 - 4.29 | 1.4974 times | Mon 16 March 2026 | 3.87 (4.03%) | 3.75 | 3.71 - 4.00 | 1.5111 times | Fri 13 March 2026 | 3.72 (-1.33%) | 3.77 | 3.65 - 3.86 | 1.0578 times | Thu 12 March 2026 | 3.77 (-2.58%) | 3.78 | 3.73 - 3.86 | 0.8221 times | Wed 11 March 2026 | 3.87 (4.31%) | 3.74 | 3.67 - 3.87 | 0.8375 times | Tue 10 March 2026 | 3.71 (-3.89%) | 3.85 | 3.68 - 3.89 | 1.2536 times | Mon 09 March 2026 | 3.86 (0.52%) | 3.74 | 3.70 - 3.94 | 0.6894 times | Fri 06 March 2026 | 3.84 (0.26%) | 3.83 | 3.74 - 3.91 | 0.7094 times | Thu 05 March 2026 | 3.83 (-0.52%) | 3.82 | 3.75 - 3.97 | 1.0182 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 3.78 and 4.36
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.7956 times | Fri 13 March 2026 | 3.72 (-3.12%) | 3.74 | 3.65 - 3.94 | 0.8008 times | Fri 06 March 2026 | 3.84 (-4.48%) | 3.88 | 3.74 - 4.02 | 0.8806 times | Fri 27 February 2026 | 4.02 (-8.84%) | 4.35 | 3.95 - 4.37 | 0.9758 times | Fri 20 February 2026 | 4.41 (3.76%) | 4.18 | 4.08 - 4.53 | 0.6951 times | Fri 13 February 2026 | 4.25 (0%) | 4.29 | 4.21 - 4.37 | 0.1638 times | Fri 13 February 2026 | 4.25 (-8.21%) | 4.53 | 4.13 - 4.73 | 1.4962 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.50 | 4.09 - 5.98 | 2.8966 times | Fri 30 January 2026 | 5.60 (-3.61%) | 5.79 | 5.45 - 6.10 | 0.7284 times | Fri 23 January 2026 | 5.81 (-8.36%) | 6.30 | 5.70 - 6.30 | 0.5673 times | Fri 16 January 2026 | 6.34 (-7.31%) | 6.80 | 6.28 - 7.03 | 0.8769 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 3.43 and 4.07
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.84 (-4.48%) | 3.88 | 3.65 - 4.29 | 0.5612 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.411 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7267 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5669 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8364 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.259 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.041 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.3141 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0585 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.2253 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.4109 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.97 | 3.92 |
| 12 day EMA | 3.93 | 3.95 | 3.93 |
| 20 day EMA | 4.04 | 4.06 | 4.06 |
| 35 day EMA | 4.45 | 4.49 | 4.51 |
| 50 day EMA | 4.9 | 4.94 | 4.98 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.87 |
| 12 day SMA | 3.86 | 3.87 | 3.85 |
| 20 day SMA | 3.95 | 3.98 | 3.99 |
| 35 day SMA | 4.28 | 4.33 | 4.38 |
| 50 day SMA | 4.87 | 4.92 | 4.97 |
| 100 day SMA | 5.8 | 5.84 | 5.87 |
| 150 day SMA | 6.5 | 6.53 | 6.56 |
| 200 day SMA | 6.6 | 6.61 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.