Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 9.9 and 10.39
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.51 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.03 (3.94%) | 10.02 | 9.77 - 10.26 | 0.5581 times | Tue 26 November 2024 | 9.65 (0%) | 9.43 | 9.42 - 10.10 | 1.0466 times | Tue 26 November 2024 | 9.65 (0.73%) | 9.43 | 9.42 - 10.10 | 1.0466 times | Mon 25 November 2024 | 9.58 (0.42%) | 9.83 | 9.45 - 9.88 | 0.9339 times | Fri 22 November 2024 | 9.54 (5.3%) | 9.40 | 9.21 - 9.78 | 1.3462 times | Thu 21 November 2024 | 9.06 (8.37%) | 8.32 | 8.26 - 9.20 | 1.3789 times | Wed 20 November 2024 | 8.36 (5.29%) | 7.87 | 7.77 - 8.42 | 1.0603 times | Tue 19 November 2024 | 7.94 (4.75%) | 7.43 | 7.31 - 7.96 | 0.7067 times | Mon 18 November 2024 | 7.58 (-2.19%) | 7.71 | 7.36 - 7.81 | 0.9227 times | Fri 15 November 2024 | 7.75 (-3.13%) | 8.03 | 7.62 - 8.05 | 1 times | Thu 14 November 2024 | 8.00 (-3.73%) | 8.32 | 7.99 - 8.46 | 0.7512 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 9.9 and 10.39
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.03 (3.94%) | 10.02 | 9.77 - 10.26 | 0.1079 times | Tue 26 November 2024 | 9.65 (0%) | 9.43 | 9.42 - 10.10 | 0.2024 times | Tue 26 November 2024 | 9.65 (1.15%) | 9.83 | 9.42 - 10.10 | 0.383 times | Fri 22 November 2024 | 9.54 (23.1%) | 7.71 | 7.31 - 9.78 | 1.047 times | Fri 15 November 2024 | 7.75 (-12.92%) | 8.92 | 7.62 - 8.97 | 0.8465 times | Fri 08 November 2024 | 8.90 (22.76%) | 7.84 | 7.36 - 8.95 | 1.8888 times | Fri 01 November 2024 | 7.25 (15.45%) | 6.43 | 6.26 - 8.92 | 2.7726 times | Fri 25 October 2024 | 6.28 (7.53%) | 5.79 | 5.32 - 6.39 | 1.2616 times | Fri 18 October 2024 | 5.84 (18.94%) | 4.92 | 4.75 - 6.19 | 1.0721 times | Fri 11 October 2024 | 4.91 (4.47%) | 4.71 | 4.52 - 4.94 | 0.4181 times | Fri 04 October 2024 | 4.70 (-2.29%) | 4.79 | 4.25 - 4.89 | 0.6676 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 9.9 and 10.39
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.03 (3.94%) | 10.02 | 9.77 - 10.26 | 0.0271 times | Tue 26 November 2024 | 9.65 (13.53%) | 8.47 | 7.21 - 10.10 | 1.2399 times | Thu 31 October 2024 | 8.50 (81.62%) | 4.65 | 4.25 - 8.92 | 1.3938 times | Mon 30 September 2024 | 4.68 (0.43%) | 4.57 | 4.19 - 5.25 | 0.7896 times | Fri 30 August 2024 | 4.66 (30.9%) | 3.56 | 2.83 - 5.26 | 1.6998 times | Wed 31 July 2024 | 3.56 (5.33%) | 3.37 | 3.18 - 4.04 | 0.7339 times | Fri 28 June 2024 | 3.38 (-7.14%) | 3.70 | 3.19 - 3.99 | 0.7904 times | Fri 31 May 2024 | 3.64 (17.04%) | 3.15 | 2.70 - 4.81 | 1.8283 times | Tue 30 April 2024 | 3.11 (-27.51%) | 4.34 | 2.91 - 4.37 | 0.8179 times | Thu 28 March 2024 | 4.29 (-5.09%) | 4.50 | 4.04 - 4.96 | 0.6793 times | Thu 29 February 2024 | 4.52 (-18.71%) | 5.23 | 3.96 - 5.30 | 1.0779 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.48 |
| 35 day DMA | 7.42 |
| 50 day DMA | 6.61 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.38 | 9.24 |
| 12 day EMA | 9.01 | 8.83 | 8.68 |
| 20 day EMA | 8.48 | 8.32 | 8.18 |
| 35 day EMA | 7.63 | 7.49 | 7.36 |
| 50 day EMA | 6.75 | 6.62 | 6.5 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.5 | 9.24 |
| 12 day SMA | 8.79 | 8.64 | 8.56 |
| 20 day SMA | 8.48 | 8.4 | 8.25 |
| 35 day SMA | 7.42 | 7.27 | 7.13 |
| 50 day SMA | 6.61 | 6.51 | 6.4 |
| 100 day SMA | 5.25 | 5.19 | 5.12 |
| 150 day SMA | 4.71 | 4.66 | 4.62 |
| 200 day SMA | 4.52 | 4.5 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.