Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.6 and 5.76
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.8 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.63 (1.26%) | 5.58 | 5.56 - 5.72 | 0.3833 times | Thu 13 August 2026 | 5.56 (2.58%) | 5.40 | 5.37 - 5.57 | 0.8349 times | Wed 12 August 2026 | 5.42 (-3.21%) | 5.55 | 5.40 - 5.60 | 0.6019 times | Tue 11 August 2026 | 5.60 (1.63%) | 5.46 | 5.45 - 5.66 | 0.7766 times | Mon 10 August 2026 | 5.51 (-2.99%) | 5.69 | 5.41 - 5.78 | 1.0475 times | Fri 07 August 2026 | 5.68 (3.09%) | 5.63 | 5.50 - 5.76 | 1.0168 times | Thu 06 August 2026 | 5.51 (-15.49%) | 6.58 | 5.42 - 6.58 | 2.6768 times | Wed 05 August 2026 | 6.52 (-1.36%) | 6.57 | 6.43 - 6.70 | 0.8109 times | Tue 04 August 2026 | 6.61 (2.48%) | 6.40 | 6.40 - 6.69 | 1.1221 times | Mon 03 August 2026 | 6.45 (0.94%) | 6.50 | 6.39 - 6.64 | 0.7293 times | Fri 31 July 2026 | 6.39 (0.16%) | 6.38 | 6.26 - 6.41 | 0.6189 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.3 and 5.71
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.63 (-0.88%) | 5.69 | 5.37 - 5.78 | 1.127 times | Fri 07 August 2026 | 5.68 (-11.11%) | 6.50 | 5.42 - 6.70 | 1.9657 times | Fri 31 July 2026 | 6.39 (5.1%) | 6.14 | 6.04 - 6.73 | 0.9588 times | Fri 24 July 2026 | 6.08 (0%) | 6.09 | 5.99 - 6.17 | 0.12 times | Fri 24 July 2026 | 6.08 (-0.65%) | 6.22 | 5.99 - 6.58 | 0.723 times | Fri 17 July 2026 | 6.12 (4.26%) | 5.86 | 5.86 - 6.44 | 0.9526 times | Fri 10 July 2026 | 5.87 (2.09%) | 5.76 | 5.53 - 6.02 | 0.8809 times | Thu 02 July 2026 | 5.75 (0.52%) | 5.75 | 5.60 - 6.02 | 0.7793 times | Fri 26 June 2026 | 5.72 (-0.87%) | 5.62 | 5.29 - 5.90 | 1.3883 times | Thu 18 June 2026 | 5.77 (3.96%) | 5.63 | 5.51 - 5.99 | 1.1044 times | Fri 12 June 2026 | 5.55 (-3.81%) | 5.80 | 5.45 - 5.89 | 1.1922 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.84 and 6.17
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.63 (-11.89%) | 6.50 | 5.37 - 6.70 | 0.5103 times | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.6754 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8624 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.4484 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.1079 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.3003 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.6319 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8405 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6556 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.9673 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.4561 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.62 | 5.65 |
| 12 day EMA | 5.82 | 5.85 | 5.9 |
| 20 day EMA | 5.93 | 5.96 | 6 |
| 35 day EMA | 5.96 | 5.98 | 6.01 |
| 50 day EMA | 5.92 | 5.93 | 5.95 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.55 | 5.54 |
| 12 day SMA | 5.94 | 6.02 | 6.1 |
| 20 day SMA | 6.07 | 6.12 | 6.15 |
| 35 day SMA | 6.05 | 6.05 | 6.05 |
| 50 day SMA | 5.92 | 5.94 | 5.94 |
| 100 day SMA | 5.56 | 5.55 | 5.54 |
| 150 day SMA | 5.28 | 5.28 | 5.29 |
| 200 day SMA | 5.63 | 5.64 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.