Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 7.93 and 8.46
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.88 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.27 (0%) | 8.62 | 8.12 - 8.65 | 1.0478 times | Fri 17 January 2025 | 8.27 (-2.59%) | 8.62 | 8.12 - 8.65 | 1.0478 times | Thu 16 January 2025 | 8.49 (-5.35%) | 9.02 | 8.44 - 9.02 | 1.0992 times | Wed 15 January 2025 | 8.97 (2.75%) | 9.14 | 8.88 - 9.28 | 0.7884 times | Tue 14 January 2025 | 8.73 (-2.57%) | 9.06 | 8.56 - 9.23 | 1.2408 times | Mon 13 January 2025 | 8.96 (1.13%) | 8.69 | 8.35 - 8.97 | 1.1661 times | Fri 10 January 2025 | 8.86 (2.67%) | 8.38 | 8.19 - 8.87 | 0.6743 times | Wed 08 January 2025 | 8.63 (0%) | 8.54 | 8.22 - 8.82 | 1.1387 times | Wed 08 January 2025 | 8.63 (-1.26%) | 8.54 | 8.22 - 8.82 | 1.1387 times | Tue 07 January 2025 | 8.74 (-1.91%) | 8.92 | 8.55 - 9.02 | 0.6583 times | Mon 06 January 2025 | 8.91 (-1.76%) | 9.25 | 8.77 - 9.37 | 0.6626 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 7.93 and 8.46
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.27 (0%) | 8.62 | 8.12 - 8.65 | 0.3547 times | Fri 17 January 2025 | 8.27 (-6.66%) | 8.69 | 8.12 - 9.28 | 1.8083 times | Fri 10 January 2025 | 8.86 (2.67%) | 8.54 | 8.19 - 8.87 | 0.6137 times | Wed 08 January 2025 | 8.63 (-4.85%) | 9.25 | 8.22 - 9.37 | 0.8325 times | Fri 03 January 2025 | 9.07 (-3.41%) | 9.14 | 8.27 - 9.50 | 1.1736 times | Fri 27 December 2024 | 9.39 (0.11%) | 9.29 | 8.94 - 10.33 | 0.9412 times | Fri 20 December 2024 | 9.38 (-2.09%) | 9.57 | 8.93 - 10.90 | 1.8031 times | Fri 13 December 2024 | 9.58 (-0.73%) | 10.02 | 9.27 - 10.26 | 1.2455 times | Tue 26 November 2024 | 9.65 (0%) | 9.43 | 9.42 - 10.10 | 0.4244 times | Tue 26 November 2024 | 9.65 (1.15%) | 9.83 | 9.42 - 10.10 | 0.8031 times | Fri 22 November 2024 | 9.54 (23.1%) | 7.71 | 7.31 - 9.78 | 2.1957 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 7.51 and 8.89
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.27 (-4.94%) | 8.80 | 8.12 - 9.50 | 0.4939 times | Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.5229 times | Tue 26 November 2024 | 9.65 (13.53%) | 8.47 | 7.21 - 10.10 | 1.1985 times | Thu 31 October 2024 | 8.50 (81.62%) | 4.65 | 4.25 - 8.92 | 1.3473 times | Mon 30 September 2024 | 4.68 (0.43%) | 4.57 | 4.19 - 5.25 | 0.7633 times | Fri 30 August 2024 | 4.66 (30.9%) | 3.56 | 2.83 - 5.26 | 1.6431 times | Wed 31 July 2024 | 3.56 (5.33%) | 3.37 | 3.18 - 4.04 | 0.7094 times | Fri 28 June 2024 | 3.38 (-7.14%) | 3.70 | 3.19 - 3.99 | 0.764 times | Fri 31 May 2024 | 3.64 (17.04%) | 3.15 | 2.70 - 4.81 | 1.7672 times | Tue 30 April 2024 | 3.11 (-27.51%) | 4.34 | 2.91 - 4.37 | 0.7905 times | Thu 28 March 2024 | 4.29 (-5.09%) | 4.50 | 4.04 - 4.96 | 0.6566 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.21 |
| 50 day DMA | 8.82 |
| 100 day DMA | 6.87 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.58 | 8.74 |
| 12 day EMA | 8.69 | 8.77 | 8.86 |
| 20 day EMA | 8.8 | 8.86 | 8.92 |
| 35 day EMA | 8.69 | 8.71 | 8.74 |
| 50 day EMA | 8.59 | 8.6 | 8.61 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.68 | 8.8 |
| 12 day SMA | 8.71 | 8.76 | 8.79 |
| 20 day SMA | 8.93 | 8.98 | 9.04 |
| 35 day SMA | 9.21 | 9.2 | 9.18 |
| 50 day SMA | 8.82 | 8.79 | 8.76 |
| 100 day SMA | 6.87 | 6.82 | 6.77 |
| 150 day SMA | 5.73 | 5.7 | 5.67 |
| 200 day SMA | 5.19 | 5.17 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.