Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.81 and 6.05
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.09 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.92 (2.42%) | 5.79 | 5.70 - 5.94 | 0.5912 times | Mon 29 June 2026 | 5.78 (1.05%) | 5.75 | 5.60 - 5.87 | 0.6171 times | Fri 26 June 2026 | 5.72 (0.18%) | 5.67 | 5.63 - 5.85 | 1.7042 times | Thu 25 June 2026 | 5.71 (-0.17%) | 5.72 | 5.69 - 5.90 | 0.6069 times | Wed 24 June 2026 | 5.72 (5.15%) | 5.43 | 5.40 - 5.88 | 0.9282 times | Tue 23 June 2026 | 5.44 (0.18%) | 5.43 | 5.29 - 5.50 | 0.694 times | Mon 22 June 2026 | 5.43 (-5.89%) | 5.62 | 5.42 - 5.67 | 1.2913 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.62 | 5.57 - 5.79 | 1.516 times | Wed 17 June 2026 | 5.53 (-3.32%) | 5.72 | 5.51 - 5.89 | 0.9963 times | Tue 16 June 2026 | 5.72 (-1.38%) | 5.78 | 5.71 - 5.99 | 1.0547 times | Mon 15 June 2026 | 5.80 (4.5%) | 5.63 | 5.52 - 5.83 | 0.5895 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.76 and 6.1
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.92 (3.5%) | 5.75 | 5.60 - 5.94 | 0.2353 times | Fri 26 June 2026 | 5.72 (-0.87%) | 5.62 | 5.29 - 5.90 | 1.0173 times | Thu 18 June 2026 | 5.77 (3.96%) | 5.63 | 5.51 - 5.99 | 0.8093 times | Fri 12 June 2026 | 5.55 (-3.81%) | 5.80 | 5.45 - 5.89 | 0.8737 times | Fri 05 June 2026 | 5.77 (-9.98%) | 6.30 | 5.76 - 6.54 | 0.8948 times | Fri 29 May 2026 | 6.41 (12.26%) | 5.75 | 5.61 - 6.54 | 1.4709 times | Fri 22 May 2026 | 5.71 (7.94%) | 5.24 | 4.89 - 5.79 | 1.4774 times | Fri 15 May 2026 | 5.29 (-7.03%) | 5.65 | 5.06 - 5.70 | 0.945 times | Fri 08 May 2026 | 5.69 (9.42%) | 5.17 | 5.14 - 6.04 | 1.5178 times | Wed 06 May 2026 | 5.20 (-2.99%) | 5.38 | 5.07 - 5.38 | 0.7585 times | Fri 01 May 2026 | 5.36 (3.47%) | 5.20 | 5.15 - 5.74 | 1.2043 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.98 and 6.23
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.7516 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.2623 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 0.9656 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1332 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.4222 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7325 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5714 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.843 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.269 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0493 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.3246 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.55 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.71 | 5.67 |
| 12 day EMA | 5.73 | 5.69 | 5.67 |
| 20 day EMA | 5.7 | 5.68 | 5.67 |
| 35 day EMA | 5.61 | 5.59 | 5.58 |
| 50 day EMA | 5.54 | 5.52 | 5.51 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.67 | 5.6 |
| 12 day SMA | 5.67 | 5.65 | 5.64 |
| 20 day SMA | 5.74 | 5.77 | 5.8 |
| 35 day SMA | 5.67 | 5.67 | 5.66 |
| 50 day SMA | 5.55 | 5.54 | 5.53 |
| 100 day SMA | 4.91 | 4.9 | 4.9 |
| 150 day SMA | 5.36 | 5.37 | 5.37 |
| 200 day SMA | 5.94 | 5.95 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.