Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 6.62 and 7.38
| Daily Target 1 | 6 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.52 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.96 (6.75%) | 6.30 | 6.28 - 7.04 | 1.4928 times | Thu 20 March 2025 | 6.52 (0%) | 6.33 | 6.27 - 6.66 | 0.6818 times | Wed 19 March 2025 | 6.52 (0.93%) | 6.41 | 6.36 - 6.88 | 0.7089 times | Tue 18 March 2025 | 6.46 (-1.97%) | 6.47 | 6.21 - 6.68 | 0.9356 times | Mon 17 March 2025 | 6.59 (-6.52%) | 7.03 | 6.45 - 7.03 | 0.8411 times | Fri 14 March 2025 | 7.05 (16.14%) | 6.59 | 6.45 - 7.08 | 1.7867 times | Thu 13 March 2025 | 6.07 (-0.49%) | 6.11 | 5.77 - 6.11 | 0.6541 times | Wed 12 March 2025 | 6.10 (6.27%) | 5.95 | 5.81 - 6.20 | 0.9764 times | Tue 11 March 2025 | 5.74 (2.14%) | 5.62 | 5.56 - 5.94 | 0.9138 times | Mon 10 March 2025 | 5.62 (-9.5%) | 6.02 | 5.55 - 6.12 | 1.0089 times | Fri 07 March 2025 | 6.21 (-1.9%) | 6.28 | 5.85 - 6.40 | 1.2916 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 6.17 and 7
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.96 (-1.28%) | 7.03 | 6.21 - 7.04 | 1.1358 times | Fri 14 March 2025 | 7.05 (13.53%) | 6.02 | 5.55 - 7.08 | 1.3014 times | Fri 07 March 2025 | 6.21 (-17.53%) | 7.59 | 5.85 - 7.74 | 1.1615 times | Fri 28 February 2025 | 7.53 (-12.03%) | 8.56 | 7.38 - 8.79 | 0.8877 times | Fri 21 February 2025 | 8.56 (-12.38%) | 9.65 | 8.45 - 10.02 | 0.8102 times | Fri 14 February 2025 | 9.77 (16.73%) | 8.55 | 8.49 - 10.25 | 1.5651 times | Fri 07 February 2025 | 8.37 (8%) | 7.53 | 7.19 - 9.76 | 1.8341 times | Fri 31 January 2025 | 7.75 (-7.74%) | 8.21 | 7.67 - 8.56 | 0.6722 times | Fri 24 January 2025 | 8.40 (1.57%) | 8.40 | 8.16 - 8.84 | 0.4465 times | Fri 17 January 2025 | 8.27 (0%) | 8.62 | 8.12 - 8.65 | 0.1855 times | Fri 17 January 2025 | 8.27 (-6.66%) | 8.69 | 8.12 - 9.28 | 0.9457 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.16 and 7.35
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.96 (-7.57%) | 7.59 | 5.55 - 7.74 | 0.8293 times | Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.1746 times | Fri 31 January 2025 | 7.75 (-10.92%) | 8.80 | 7.67 - 9.50 | 0.7713 times | Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.5437 times | Tue 26 November 2024 | 9.65 (13.53%) | 8.47 | 7.21 - 10.10 | 1.2462 times | Thu 31 October 2024 | 8.50 (81.62%) | 4.65 | 4.25 - 8.92 | 1.4009 times | Mon 30 September 2024 | 4.68 (0.43%) | 4.57 | 4.19 - 5.25 | 0.7936 times | Fri 30 August 2024 | 4.66 (30.9%) | 3.56 | 2.83 - 5.26 | 1.7085 times | Wed 31 July 2024 | 3.56 (5.33%) | 3.37 | 3.18 - 4.04 | 0.7376 times | Fri 28 June 2024 | 3.38 (-7.14%) | 3.70 | 3.19 - 3.99 | 0.7944 times | Fri 31 May 2024 | 3.64 (17.04%) | 3.15 | 2.70 - 4.81 | 1.8375 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.18 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.5 | 6.49 |
| 12 day EMA | 6.66 | 6.61 | 6.63 |
| 20 day EMA | 6.95 | 6.95 | 6.99 |
| 35 day EMA | 7.31 | 7.33 | 7.38 |
| 50 day EMA | 7.83 | 7.87 | 7.92 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.63 | 6.54 |
| 12 day SMA | 6.35 | 6.34 | 6.38 |
| 20 day SMA | 6.85 | 6.93 | 7.06 |
| 35 day SMA | 7.64 | 7.67 | 7.71 |
| 50 day SMA | 7.88 | 7.92 | 7.96 |
| 100 day SMA | 8.18 | 8.17 | 8.15 |
| 150 day SMA | 6.95 | 6.92 | 6.9 |
| 200 day SMA | 6.1 | 6.08 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.