Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 6.63 and 7.19
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.64 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.96 (-4.92%) | 7.12 | 6.86 - 7.42 | 0.9259 times |
| Thu 12 June 2025 | 7.32 (-0.81%) | 7.26 | 6.99 - 7.35 | 0.6445 times |
| Wed 11 June 2025 | 7.38 (-3.28%) | 7.74 | 7.28 - 7.82 | 0.697 times |
| Tue 10 June 2025 | 7.63 (-0.26%) | 7.70 | 7.41 - 7.72 | 0.8188 times |
| Mon 09 June 2025 | 7.65 (4.79%) | 7.42 | 7.40 - 7.99 | 1.2241 times |
| Fri 06 June 2025 | 7.30 (5.19%) | 7.01 | 6.92 - 7.33 | 0.9948 times |
| Thu 05 June 2025 | 6.94 (-7.1%) | 7.46 | 6.85 - 7.46 | 1.0465 times |
| Wed 04 June 2025 | 7.47 (12.16%) | 6.68 | 6.67 - 7.56 | 1.823 times |
| Tue 03 June 2025 | 6.66 (0.91%) | 6.60 | 6.46 - 6.76 | 0.7835 times |
| Mon 02 June 2025 | 6.60 (-7.04%) | 7.04 | 6.58 - 7.09 | 1.0419 times |
| Fri 30 May 2025 | 7.10 (-0.56%) | 7.02 | 6.92 - 7.24 | 0.8265 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 6.35 and 7.48
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.96 (-4.66%) | 7.42 | 6.86 - 7.99 | 1.1599 times |
| Fri 06 June 2025 | 7.30 (2.82%) | 7.04 | 6.46 - 7.56 | 1.5311 times |
| Fri 30 May 2025 | 7.10 (-6.21%) | 7.76 | 6.92 - 7.80 | 0.89 times |
| Fri 23 May 2025 | 7.57 (19.4%) | 6.16 | 6.06 - 7.60 | 1.5844 times |
| Fri 16 May 2025 | 6.34 (2.92%) | 6.49 | 6.22 - 6.99 | 1.2408 times |
| Fri 09 May 2025 | 6.16 (-9.68%) | 6.73 | 5.82 - 7.14 | 1.7608 times |
| Fri 02 May 2025 | 6.82 (8.43%) | 6.54 | 6.39 - 7.07 | 0.9909 times |
| Fri 25 April 2025 | 6.29 (16.7%) | 5.28 | 5.17 - 6.37 | 0.436 times |
| Thu 17 April 2025 | 5.39 (-4.09%) | 5.59 | 5.30 - 5.84 | 0.2595 times |
| Wed 16 April 2025 | 5.62 (0%) | 5.59 | 5.46 - 5.84 | 0.1467 times |
| Wed 16 April 2025 | 5.62 (0%) | 5.59 | 5.46 - 5.85 | 0 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.95 and 7.48
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.96 (-1.97%) | 7.04 | 6.46 - 7.99 | 0.5406 times |
| Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.1632 times |
| Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.8165 times |
| Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 1.0594 times |
| Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.2716 times |
| Fri 31 January 2025 | 7.75 (-10.92%) | 8.80 | 7.67 - 9.50 | 0.835 times |
| Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.5886 times |
| Tue 26 November 2024 | 9.65 (13.53%) | 8.47 | 7.21 - 10.10 | 1.3491 times |
| Thu 31 October 2024 | 8.50 (81.62%) | 4.65 | 4.25 - 8.92 | 1.5166 times |
| Mon 30 September 2024 | 4.68 (0.43%) | 4.57 | 4.19 - 5.25 | 0.8592 times |
| Fri 30 August 2024 | 4.66 (30.9%) | 3.56 | 2.83 - 5.26 | 1.8496 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.62 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.37 | 7.4 |
| 12 day EMA | 7.2 | 7.24 | 7.23 |
| 20 day EMA | 7.07 | 7.08 | 7.06 |
| 35 day EMA | 6.81 | 6.8 | 6.77 |
| 50 day EMA | 6.55 | 6.53 | 6.5 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.46 | 7.38 |
| 12 day SMA | 7.18 | 7.2 | 7.22 |
| 20 day SMA | 7.07 | 7.04 | 7.01 |
| 35 day SMA | 6.91 | 6.89 | 6.84 |
| 50 day SMA | 6.51 | 6.47 | 6.43 |
| 100 day SMA | 7.01 | 7.02 | 7.03 |
| 150 day SMA | 7.62 | 7.62 | 7.62 |
| 200 day SMA | 6.96 | 6.95 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.