Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 3.09 and 3.33
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.39 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.13 (2.62%) | 3.05 | 3.04 - 3.28 | 0.8395 times | Mon 22 April 2024 | 3.05 (0.66%) | 3.05 | 2.92 - 3.08 | 1.1578 times | Fri 19 April 2024 | 3.03 (-0.98%) | 3.00 | 2.97 - 3.15 | 0.8894 times | Thu 18 April 2024 | 3.06 (-0.97%) | 3.08 | 3.02 - 3.23 | 0.9242 times | Wed 17 April 2024 | 3.09 (-0.32%) | 3.11 | 3.05 - 3.21 | 1.1106 times | Tue 16 April 2024 | 3.10 (-5.78%) | 3.24 | 3.07 - 3.25 | 1.3096 times | Mon 15 April 2024 | 3.29 (-7.32%) | 3.55 | 3.27 - 3.57 | 1.1083 times | Fri 12 April 2024 | 3.55 (-4.57%) | 3.67 | 3.50 - 3.71 | 0.6696 times | Thu 11 April 2024 | 3.72 (1.92%) | 3.71 | 3.58 - 3.77 | 0.7217 times | Wed 10 April 2024 | 3.65 (-7.59%) | 3.76 | 3.56 - 3.77 | 1.2692 times | Tue 09 April 2024 | 3.95 (5.61%) | 3.72 | 3.72 - 4.03 | 0.8834 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 3.03 and 3.39
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.13 (3.3%) | 3.05 | 2.92 - 3.28 | 0.4736 times | Fri 19 April 2024 | 3.03 (-14.65%) | 3.55 | 2.97 - 3.57 | 1.2667 times | Fri 12 April 2024 | 3.55 (-1.93%) | 3.66 | 3.50 - 4.03 | 0.9851 times | Fri 05 April 2024 | 3.62 (-15.62%) | 4.34 | 3.57 - 4.37 | 1.3844 times | Thu 28 March 2024 | 4.29 (2.14%) | 4.19 | 4.12 - 4.52 | 0.9027 times | Fri 22 March 2024 | 4.20 (-2.78%) | 4.35 | 4.04 - 4.60 | 1.0169 times | Fri 15 March 2024 | 4.32 (-7.69%) | 4.70 | 4.18 - 4.96 | 1.0004 times | Fri 08 March 2024 | 4.68 (1.74%) | 4.63 | 4.22 - 4.76 | 1.1752 times | Fri 01 March 2024 | 4.60 (5.75%) | 4.33 | 4.30 - 4.85 | 1.1352 times | Fri 23 February 2024 | 4.35 (-4.19%) | 4.45 | 4.17 - 4.47 | 0.6598 times | Fri 16 February 2024 | 4.54 (-0.22%) | 4.59 | 4.42 - 5.07 | 1.1795 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 2.3 and 3.75
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.13 (-27.04%) | 4.34 | 2.92 - 4.37 | 0.7946 times | Thu 28 March 2024 | 4.29 (-5.09%) | 4.50 | 4.04 - 4.96 | 0.8329 times | Thu 29 February 2024 | 4.52 (-18.71%) | 5.23 | 3.96 - 5.30 | 1.3216 times | Wed 31 January 2024 | 5.56 (-8.7%) | 5.96 | 5.31 - 7.24 | 1.4984 times | Fri 29 December 2023 | 6.09 (7.6%) | 5.68 | 5.28 - 6.67 | 0.8703 times | Thu 30 November 2023 | 5.66 (18.91%) | 4.77 | 4.31 - 6.03 | 0.9657 times | Tue 31 October 2023 | 4.76 (-5.74%) | 5.01 | 4.28 - 5.54 | 0.8478 times | Fri 29 September 2023 | 5.05 (-20.85%) | 6.41 | 4.31 - 6.71 | 1.0543 times | Thu 31 August 2023 | 6.38 (-34.29%) | 9.53 | 5.05 - 9.72 | 1.0926 times | Mon 31 July 2023 | 9.71 (26.27%) | 7.85 | 7.40 - 9.87 | 0.7218 times | Fri 30 June 2023 | 7.69 (5.63%) | 7.27 | 7.14 - 9.82 | 1.0367 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.16 |
| 12 day EMA | 3.34 | 3.38 | 3.44 |
| 20 day EMA | 3.55 | 3.59 | 3.65 |
| 35 day EMA | 3.8 | 3.84 | 3.89 |
| 50 day EMA | 4.05 | 4.09 | 4.13 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.07 | 3.11 |
| 12 day SMA | 3.36 | 3.4 | 3.47 |
| 20 day SMA | 3.65 | 3.7 | 3.76 |
| 35 day SMA | 3.98 | 4.01 | 4.06 |
| 50 day SMA | 4.14 | 4.17 | 4.2 |
| 100 day SMA | 4.95 | 4.97 | 5 |
| 150 day SMA | 4.97 | 4.98 | 4.99 |
| 200 day SMA | 5.52 | 5.55 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.