Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.17 and 5.34
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.38 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.19 (0.19%) | 5.17 | 5.14 - 5.31 | 1.2637 times | Tue 05 May 2026 | 5.18 (0.78%) | 5.16 | 5.07 - 5.27 | 0.6834 times | Mon 04 May 2026 | 5.14 (-4.1%) | 5.38 | 5.08 - 5.38 | 1.1824 times | Fri 01 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.48 | 1.1797 times | Thu 30 April 2026 | 5.45 (-2.15%) | 5.50 | 5.34 - 5.59 | 1.0952 times | Wed 29 April 2026 | 5.57 (5.89%) | 5.26 | 5.22 - 5.62 | 1.0389 times | Tue 28 April 2026 | 5.26 (-1.13%) | 5.26 | 5.19 - 5.37 | 0.7559 times | Mon 27 April 2026 | 5.32 (2.7%) | 5.20 | 5.15 - 5.74 | 1.3295 times | Fri 24 April 2026 | 5.18 (4.65%) | 5.00 | 4.93 - 5.29 | 0.8034 times | Thu 23 April 2026 | 4.95 (-1.39%) | 5.00 | 4.90 - 5.10 | 0.668 times | Wed 22 April 2026 | 5.02 (0.4%) | 5.04 | 4.92 - 5.12 | 0.7074 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.98 and 5.29
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.19 (-3.17%) | 5.38 | 5.07 - 5.38 | 0.5988 times | Fri 01 May 2026 | 5.36 (3.47%) | 5.20 | 5.15 - 5.74 | 1.0331 times | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.8653 times | Fri 17 April 2026 | 5.10 (10.15%) | 4.56 | 4.44 - 5.17 | 1.359 times | Fri 10 April 2026 | 4.63 (0.87%) | 4.54 | 4.50 - 5.04 | 0.7927 times | Thu 02 April 2026 | 4.59 (3.61%) | 4.54 | 3.93 - 4.84 | 1.5443 times | Fri 27 March 2026 | 4.43 (15.36%) | 3.89 | 3.82 - 4.75 | 1.3334 times | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.7944 times | Fri 13 March 2026 | 3.72 (-3.12%) | 3.74 | 3.65 - 3.94 | 0.7996 times | Fri 06 March 2026 | 3.84 (-4.48%) | 3.88 | 3.74 - 4.02 | 0.8792 times | Fri 27 February 2026 | 4.02 (-8.84%) | 4.35 | 3.95 - 4.37 | 0.9743 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.93 and 5.34
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.19 (-4.77%) | 5.45 | 5.07 - 5.48 | 0.1986 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0165 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1929 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.4972 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7711 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6015 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8875 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.3359 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.1046 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.3944 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.1231 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.25 | 5.29 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.05 | 5.04 | 5.02 |
| 35 day EMA | 4.8 | 4.78 | 4.76 |
| 50 day EMA | 4.55 | 4.52 | 4.49 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.34 | 5.36 |
| 12 day SMA | 5.22 | 5.22 | 5.21 |
| 20 day SMA | 5.09 | 5.06 | 5.04 |
| 35 day SMA | 4.73 | 4.7 | 4.65 |
| 50 day SMA | 4.48 | 4.46 | 4.45 |
| 100 day SMA | 5.1 | 5.12 | 5.13 |
| 150 day SMA | 5.82 | 5.85 | 5.87 |
| 200 day SMA | 6.3 | 6.3 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.