Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.56 and 5.97
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.31 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.77 (-6.63%) | 6.14 | 5.76 - 6.17 | 0.7726 times | Thu 04 June 2026 | 6.18 (3%) | 5.93 | 5.93 - 6.30 | 0.4665 times | Wed 03 June 2026 | 6.00 (-5.51%) | 6.28 | 5.96 - 6.36 | 0.5819 times | Tue 02 June 2026 | 6.35 (-2.01%) | 6.44 | 6.25 - 6.48 | 0.4241 times | Mon 01 June 2026 | 6.48 (1.09%) | 6.30 | 6.18 - 6.54 | 0.6934 times | Fri 29 May 2026 | 6.41 (6.13%) | 6.08 | 5.97 - 6.54 | 1.0603 times | Thu 28 May 2026 | 6.04 (1%) | 5.93 | 5.84 - 6.14 | 1.0512 times | Wed 27 May 2026 | 5.98 (3.82%) | 5.80 | 5.70 - 6.00 | 0.9656 times | Tue 26 May 2026 | 5.76 (0.88%) | 5.75 | 5.61 - 5.79 | 1.7533 times | Fri 22 May 2026 | 5.71 (10.23%) | 5.45 | 5.33 - 5.79 | 2.2311 times | Thu 21 May 2026 | 5.18 (0.39%) | 5.09 | 4.89 - 5.21 | 0.9059 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.38 and 6.16
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.77 (-9.98%) | 6.30 | 5.76 - 6.54 | 0.7592 times | Fri 29 May 2026 | 6.41 (12.26%) | 5.75 | 5.61 - 6.54 | 1.248 times | Fri 22 May 2026 | 5.71 (7.94%) | 5.24 | 4.89 - 5.79 | 1.2536 times | Fri 15 May 2026 | 5.29 (-7.03%) | 5.65 | 5.06 - 5.70 | 0.8019 times | Fri 08 May 2026 | 5.69 (9.42%) | 5.17 | 5.14 - 6.04 | 1.2879 times | Wed 06 May 2026 | 5.20 (-2.99%) | 5.38 | 5.07 - 5.38 | 0.6436 times | Fri 01 May 2026 | 5.36 (3.47%) | 5.20 | 5.15 - 5.74 | 1.0219 times | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.8558 times | Fri 17 April 2026 | 5.10 (10.15%) | 4.56 | 4.44 - 5.17 | 1.3442 times | Fri 10 April 2026 | 4.63 (0.87%) | 4.54 | 4.50 - 5.04 | 0.7841 times | Thu 02 April 2026 | 4.59 (3.61%) | 4.54 | 3.93 - 4.84 | 1.5275 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.38 and 6.16
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.77 (-9.98%) | 6.30 | 5.76 - 6.54 | 0.1863 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.3394 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0246 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.2024 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.5091 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7772 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6063 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8946 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.3466 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.1135 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.4055 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.52 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.16 | 6.15 |
| 12 day EMA | 5.93 | 5.96 | 5.92 |
| 20 day EMA | 5.76 | 5.76 | 5.72 |
| 35 day EMA | 5.49 | 5.47 | 5.43 |
| 50 day EMA | 5.22 | 5.2 | 5.16 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.28 | 6.26 |
| 12 day SMA | 5.92 | 5.87 | 5.8 |
| 20 day SMA | 5.68 | 5.68 | 5.63 |
| 35 day SMA | 5.5 | 5.48 | 5.44 |
| 50 day SMA | 5.24 | 5.21 | 5.16 |
| 100 day SMA | 4.94 | 4.96 | 4.96 |
| 150 day SMA | 5.52 | 5.53 | 5.54 |
| 200 day SMA | 6.11 | 6.11 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.