Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5 and 5.21
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.37 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.12 (-3.03%) | 5.29 | 5.08 - 5.29 | 1.0826 times | Thu 29 October 2026 | 5.28 (0.19%) | 5.27 | 5.23 - 5.36 | 0.6658 times | Wed 28 October 2026 | 5.27 (-0.75%) | 5.22 | 5.22 - 5.29 | 0.9431 times | Tue 27 October 2026 | 5.31 (1.14%) | 5.32 | 5.22 - 5.35 | 0.8402 times | Mon 26 October 2026 | 5.25 (-2.23%) | 5.29 | 5.23 - 5.36 | 1.1402 times | Fri 23 October 2026 | 5.37 (-1.65%) | 5.38 | 5.21 - 5.44 | 1.2129 times | Thu 22 October 2026 | 5.46 (4%) | 5.17 | 5.17 - 5.46 | 1.2285 times | Wed 21 October 2026 | 5.25 (-3.67%) | 5.44 | 5.24 - 5.48 | 0.5892 times | Tue 20 October 2026 | 5.45 (4.21%) | 5.22 | 5.19 - 5.45 | 1.0451 times | Mon 19 October 2026 | 5.23 (0.19%) | 5.30 | 5.14 - 5.30 | 1.2525 times | Fri 16 October 2026 | 5.22 (-2.06%) | 5.36 | 5.18 - 5.42 | 1.8708 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.96 and 5.24
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.12 (-4.66%) | 5.29 | 5.08 - 5.36 | 0.6077 times | Fri 23 October 2026 | 5.37 (2.87%) | 5.30 | 5.14 - 5.48 | 0.6931 times | Fri 16 October 2026 | 5.22 (1.95%) | 5.15 | 4.97 - 5.42 | 1.2373 times | Fri 09 October 2026 | 5.12 (4.07%) | 4.94 | 4.75 - 5.13 | 1.0054 times | Fri 02 October 2026 | 4.92 (0%) | 4.88 | 4.75 - 5.10 | 1.1912 times | Fri 25 September 2026 | 4.92 (-1.01%) | 4.93 | 4.69 - 5.28 | 1.3611 times | Fri 18 September 2026 | 4.97 (0.4%) | 4.93 | 4.78 - 5.00 | 0.8734 times | Fri 11 September 2026 | 4.95 (-8.33%) | 5.16 | 4.91 - 5.26 | 1.2916 times | Fri 04 September 2026 | 5.40 (-0.92%) | 5.45 | 5.08 - 5.49 | 1.0203 times | Fri 28 August 2026 | 5.45 (0.74%) | 5.40 | 5.28 - 5.58 | 0.7189 times | Fri 21 August 2026 | 5.41 (-3.91%) | 5.61 | 5.21 - 5.68 | 0.7387 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.94 and 5.67
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.12 (2.61%) | 4.98 | 4.75 - 5.48 | 0.7245 times | Wed 30 September 2026 | 4.99 (-6.9%) | 5.30 | 4.69 - 5.46 | 0.9364 times | Mon 31 August 2026 | 5.36 (-16.12%) | 6.50 | 5.21 - 6.70 | 0.787 times | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.6484 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8279 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.3905 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0636 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.2483 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.5666 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8069 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6294 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.29 | 5.3 |
| 12 day EMA | 5.23 | 5.25 | 5.25 |
| 20 day EMA | 5.21 | 5.22 | 5.21 |
| 35 day EMA | 5.2 | 5.2 | 5.2 |
| 50 day EMA | 5.16 | 5.16 | 5.16 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.3 | 5.33 |
| 12 day SMA | 5.3 | 5.29 | 5.29 |
| 20 day SMA | 5.19 | 5.18 | 5.16 |
| 35 day SMA | 5.07 | 5.06 | 5.05 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.45 | 5.44 | 5.44 |
| 200 day SMA | 5.21 | 5.22 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.