PetrosPharmaceuticals PTPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petros Pharmaceuticals PTPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PetrosPharmaceuticals

Strong Daily Stock price targets for PetrosPharmaceuticals PTPI are 0.08 and 0.09

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.076666666666667
Daily Target 4	0.08
Daily Target 5	0.09

Daily price and volume Petros Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 20 March 2025	0.08 (14.29%)	0.08	0.07 - 0.08	1.1697 times
Wed 19 March 2025	0.07 (0%)	0.06	0.06 - 0.07	0.6707 times
Tue 18 March 2025	0.07 (-12.5%)	0.08	0.07 - 0.08	0.4508 times
Mon 17 March 2025	0.08 (0%)	0.08	0.08 - 0.08	0.729 times
Fri 14 March 2025	0.08 (0%)	0.08	0.08 - 0.09	0.4066 times
Thu 13 March 2025	0.08 (-11.11%)	0.09	0.08 - 0.09	0.6954 times
Wed 12 March 2025	0.09 (-10%)	0.10	0.09 - 0.10	0.6979 times
Tue 11 March 2025	0.10 (11.11%)	0.10	0.09 - 0.11	2.5359 times
Mon 10 March 2025	0.09 (-10%)	0.10	0.09 - 0.10	0.8815 times
Fri 07 March 2025	0.10 (11.11%)	0.09	0.09 - 0.11	1.7626 times
Thu 06 March 2025	0.09 (0%)	0.09	0.09 - 0.10	0.5079 times

Daily chart PetrosPharmaceuticals

Weekly price and charts PetrosPharmaceuticals

Strong weekly Stock price targets for PetrosPharmaceuticals PTPI are 0.07 and 0.09

Weekly Target 1	0.05
Weekly Target 2	0.07
Weekly Target 3	0.073333333333333
Weekly Target 4	0.09
Weekly Target 5	0.09

Weekly price and volumes for Petros Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 20 March 2025	0.08 (0%)	0.08	0.06 - 0.08	0.9817 times
Fri 14 March 2025	0.08 (-20%)	0.10	0.08 - 0.11	1.6959 times
Fri 07 March 2025	0.10 (0%)	0.10	0.07 - 0.11	1.2359 times
Fri 28 February 2025	0.10 (-23.08%)	0.12	0.10 - 0.14	1.4079 times
Fri 21 February 2025	0.13 (-55.17%)	0.16	0.12 - 0.16	1.7859 times
Fri 14 February 2025	0.29 (11.54%)	0.27	0.23 - 0.65	2.7614 times
Fri 07 February 2025	0.26 (-7.14%)	0.27	0.25 - 0.29	0.0418 times
Fri 31 January 2025	0.28 (-15.15%)	0.31	0.26 - 0.33	0.0424 times
Fri 24 January 2025	0.33 (10%)	0.33	0.30 - 0.37	0.042 times
Fri 17 January 2025	0.30 (0%)	0.31	0.30 - 0.32	0.0051 times
Fri 17 January 2025	0.30 (-21.05%)	0.37	0.28 - 0.37	0.059 times

weekly chart PetrosPharmaceuticals

Monthly price and charts PetrosPharmaceuticals

Strong monthly Stock price targets for PetrosPharmaceuticals PTPI are 0.05 and 0.1

Monthly Target 1	0.03
Monthly Target 2	0.06
Monthly Target 3	0.083333333333333
Monthly Target 4	0.11
Monthly Target 5	0.13

Monthly price and volumes Petros Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 20 March 2025	0.08 (-20%)	0.10	0.06 - 0.11	2.8241 times
Fri 28 February 2025	0.10 (-64.29%)	0.27	0.10 - 0.65	4.3276 times
Fri 31 January 2025	0.28 (-28.21%)	0.40	0.26 - 0.65	0.5104 times
Tue 31 December 2024	0.39 (44.44%)	0.34	0.25 - 0.59	1.6332 times
Tue 26 November 2024	0.27 (-27.03%)	0.36	0.22 - 0.38	0.0681 times
Thu 31 October 2024	0.37 (2.78%)	0.36	0.29 - 0.44	0.1179 times
Mon 30 September 2024	0.36 (9.09%)	0.33	0.31 - 0.40	0.028 times
Fri 30 August 2024	0.33 (-19.51%)	0.40	0.28 - 0.42	0.0531 times
Wed 31 July 2024	0.41 (-10.87%)	0.44	0.39 - 0.48	0.206 times
Fri 28 June 2024	0.46 (-24.59%)	0.65	0.39 - 0.65	0.2316 times
Fri 31 May 2024	0.61 (-10.29%)	0.64	0.50 - 0.77	0.0603 times

monthly chart PetrosPharmaceuticals

Indicator Analysis of PetrosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PetrosPharmaceuticals PTPI on MunafaSutra.com for free

DMA SMA EMA moving averages of Petros Pharmaceuticals PTPI

DMA (daily moving average) of Petros Pharmaceuticals PTPI

DMA period	DMA value
5 day DMA	0.08
12 day DMA	0.09
20 day DMA	0.09
35 day DMA	0.16
50 day DMA	0.21
100 day DMA	0.27
150 day DMA	0.3
200 day DMA	0.33

EMA (exponential moving average) of Petros Pharmaceuticals PTPI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.08	0.08	0.08
12 day EMA	0.1	0.1	0.1
20 day EMA	0.12	0.12	0.12
35 day EMA	0.15	0.15	0.15
50 day EMA	0.2	0.2	0.21

SMA (simple moving average) of Petros Pharmaceuticals PTPI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.08	0.08	0.08
12 day SMA	0.09	0.09	0.09
20 day SMA	0.09	0.1	0.1
35 day SMA	0.16	0.16	0.17
50 day SMA	0.21	0.21	0.22
100 day SMA	0.27	0.27	0.28
150 day SMA	0.3	0.3	0.3
200 day SMA	0.33	0.33	0.34