PetrosPharmaceuticals PTPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petros Pharmaceuticals PTPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PetrosPharmaceuticals

Strong Daily Stock price targets for PetrosPharmaceuticals PTPI are 0.07 and 0.1

Daily Target 1	0.04
Daily Target 2	0.06
Daily Target 3	0.073333333333333
Daily Target 4	0.09
Daily Target 5	0.1

Daily price and volume Petros Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 May 2025	0.07 (-41.67%)	0.06	0.06 - 0.09	4.9332 times
Tue 20 May 2025	0.12 (-7.69%)	0.13	0.12 - 0.14	0.8597 times
Mon 19 May 2025	0.13 (0%)	0.13	0.12 - 0.14	0.1389 times
Fri 16 May 2025	0.13 (-18.75%)	0.15	0.13 - 0.15	0.1666 times
Thu 15 May 2025	0.16 (14.29%)	0.17	0.14 - 0.20	1.8283 times
Wed 14 May 2025	0.14 (7.69%)	0.13	0.12 - 0.17	0.6414 times
Tue 13 May 2025	0.13 (8.33%)	0.12	0.12 - 0.14	0.1342 times
Mon 12 May 2025	0.12 (0%)	0.13	0.11 - 0.13	0.118 times
Fri 09 May 2025	0.12 (-7.69%)	0.14	0.10 - 0.21	1.0538 times
Thu 08 May 2025	0.13 (-13.33%)	0.14	0.12 - 0.15	0.126 times
Wed 07 May 2025	0.15 (-25%)	0.19	0.14 - 0.19	0.1605 times

Daily chart PetrosPharmaceuticals

Weekly price and charts PetrosPharmaceuticals

Strong weekly Stock price targets for PetrosPharmaceuticals PTPI are 0.03 and 0.11

Weekly Target 1	0.01
Weekly Target 2	0.04
Weekly Target 3	0.09
Weekly Target 4	0.12
Weekly Target 5	0.17

Weekly price and volumes for Petros Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 May 2025	0.07 (-46.15%)	0.13	0.06 - 0.14	1.5685 times
Fri 16 May 2025	0.13 (8.33%)	0.13	0.11 - 0.20	0.7638 times
Fri 09 May 2025	0.12 (-52%)	0.24	0.10 - 0.24	0.4348 times
Fri 02 May 2025	0.25 (400%)	0.05	0.01 - 0.33	7.0261 times
Fri 25 April 2025	0.05 (25%)	0.04	0.04 - 0.06	0.0528 times
Thu 17 April 2025	0.04 (0%)	0.04	0.04 - 0.04	0.0063 times
Wed 16 April 2025	0.04 (0%)	0.04	0.04 - 0.04	0.0035 times
Wed 16 April 2025	0.04 (0%)	0.04	0.04 - 0.04	0 times
Wed 16 April 2025	0.04 (-20%)	0.04	0.04 - 0.05	0.0296 times
Fri 11 April 2025	0.05 (-28.57%)	0.06	0.04 - 0.07	0.1146 times
Fri 04 April 2025	0.07 (-22.22%)	0.08	0.06 - 0.11	0.4747 times

weekly chart PetrosPharmaceuticals

Monthly price and charts PetrosPharmaceuticals

Strong monthly Stock price targets for PetrosPharmaceuticals PTPI are -0.07 and 0.2

Monthly Target 1	-0.12
Monthly Target 2	-0.02
Monthly Target 3	0.15333333333333
Monthly Target 4	0.25
Monthly Target 5	0.42

Monthly price and volumes Petros Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 May 2025	0.07 (600%)	0.33	0.06 - 0.33	1.4078 times
Wed 30 April 2025	0.01 (-85.71%)	0.06	0.01 - 0.11	3.5587 times
Mon 31 March 2025	0.07 (-30%)	0.10	0.06 - 0.23	4.1639 times
Fri 28 February 2025	0.10 (-64.29%)	0.27	0.10 - 0.65	0.5585 times
Fri 31 January 2025	0.28 (-28.21%)	0.40	0.26 - 0.65	0.0659 times
Tue 31 December 2024	0.39 (44.44%)	0.34	0.25 - 0.59	0.2108 times
Tue 26 November 2024	0.27 (-27.03%)	0.36	0.22 - 0.38	0.0088 times
Thu 31 October 2024	0.37 (2.78%)	0.36	0.29 - 0.44	0.0152 times
Mon 30 September 2024	0.36 (9.09%)	0.33	0.31 - 0.40	0.0036 times
Fri 30 August 2024	0.33 (-19.51%)	0.40	0.28 - 0.42	0.0069 times
Wed 31 July 2024	0.41 (-10.87%)	0.44	0.39 - 0.48	0.0266 times

monthly chart PetrosPharmaceuticals

Indicator Analysis of PetrosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PetrosPharmaceuticals PTPI on MunafaSutra.com for free

DMA SMA EMA moving averages of Petros Pharmaceuticals PTPI

DMA (daily moving average) of Petros Pharmaceuticals PTPI

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.09
50 day DMA	0.09
100 day DMA	0.17
150 day DMA	0.22
200 day DMA	0.25

EMA (exponential moving average) of Petros Pharmaceuticals PTPI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.13	0.14
12 day EMA	0.13	0.14	0.14
20 day EMA	0.12	0.12	0.12
35 day EMA	0.11	0.11	0.11
50 day EMA	0.09	0.09	0.09

SMA (simple moving average) of Petros Pharmaceuticals PTPI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.14	0.14
12 day SMA	0.13	0.15	0.16
20 day SMA	0.13	0.12	0.12
35 day SMA	0.09	0.09	0.09
50 day SMA	0.09	0.09	0.09
100 day SMA	0.17	0.17	0.17
150 day SMA	0.22	0.22	0.22
200 day SMA	0.25	0.26	0.26