PetrosPharmaceuticals PTPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petros Pharmaceuticals PTPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PetrosPharmaceuticals

Strong Daily Stock price targets for PetrosPharmaceuticals PTPI are 0.66 and 0.69

Daily Target 1	0.65
Daily Target 2	0.66
Daily Target 3	0.68
Daily Target 4	0.69
Daily Target 5	0.71

Daily price and volume Petros Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.67 (-4.29%)	0.70	0.67 - 0.70	0.3189 times
Thu 18 April 2024	0.70 (1.45%)	0.70	0.65 - 0.73	0.4569 times
Wed 17 April 2024	0.69 (-2.82%)	0.68	0.64 - 0.73	0.9054 times
Tue 16 April 2024	0.71 (-8.97%)	0.86	0.66 - 0.90	3.9145 times
Mon 15 April 2024	0.78 (-6.02%)	0.82	0.74 - 0.82	1.074 times
Fri 12 April 2024	0.83 (-8.79%)	0.90	0.83 - 0.91	0.6871 times
Thu 11 April 2024	0.91 (2.25%)	0.88	0.84 - 0.94	0.7056 times
Wed 10 April 2024	0.89 (-2.2%)	0.91	0.81 - 0.91	0.7456 times
Tue 09 April 2024	0.91 (-2.15%)	0.93	0.89 - 0.94	0.4124 times
Mon 08 April 2024	0.93 (0%)	0.92	0.88 - 0.95	0.7797 times
Fri 05 April 2024	0.93 (-2.11%)	0.95	0.92 - 0.95	0.4985 times

Daily chart PetrosPharmaceuticals

Weekly price and charts PetrosPharmaceuticals

Strong weekly Stock price targets for PetrosPharmaceuticals PTPI are 0.53 and 0.79

Weekly Target 1	0.48
Weekly Target 2	0.57
Weekly Target 3	0.73666666666667
Weekly Target 4	0.83
Weekly Target 5	1

Weekly price and volumes for Petros Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.67 (-19.28%)	0.82	0.64 - 0.90	0.7421 times
Fri 12 April 2024	0.83 (-10.75%)	0.92	0.81 - 0.95	0.3706 times
Fri 05 April 2024	0.93 (-37.16%)	1.43	0.90 - 1.48	0.9702 times
Thu 28 March 2024	1.48 (-1.33%)	1.49	1.39 - 1.59	0.5473 times
Fri 22 March 2024	1.50 (-1.32%)	1.56	1.34 - 1.67	1.7375 times
Fri 15 March 2024	1.52 (-6.75%)	1.64	1.30 - 1.65	0.693 times
Fri 08 March 2024	1.63 (-2.4%)	1.61	1.46 - 1.66	0.7638 times
Fri 01 March 2024	1.67 (1.21%)	1.64	1.49 - 1.76	1.1768 times
Fri 23 February 2024	1.65 (10%)	1.55	1.52 - 1.70	0.642 times
Fri 16 February 2024	1.50 (28.21%)	1.21	1.20 - 2.27	2.3567 times
Fri 09 February 2024	1.17 (4.46%)	1.10	1.05 - 1.20	0.2094 times

weekly chart PetrosPharmaceuticals

Monthly price and charts PetrosPharmaceuticals

Strong monthly Stock price targets for PetrosPharmaceuticals PTPI are 0.24 and 1.08

Monthly Target 1	0.09
Monthly Target 2	0.38
Monthly Target 3	0.93
Monthly Target 4	1.22
Monthly Target 5	1.77

Monthly price and volumes Petros Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.67 (-54.73%)	1.43	0.64 - 1.48	0.8586 times
Thu 28 March 2024	1.48 (-13.95%)	1.75	1.30 - 1.75	1.6047 times
Thu 29 February 2024	1.72 (42.15%)	1.21	1.05 - 2.27	1.8148 times
Wed 31 January 2024	1.21 (-14.18%)	1.45	1.04 - 1.69	2.5013 times
Fri 29 December 2023	1.41 (-11.88%)	1.60	1.10 - 1.78	0.9253 times
Thu 30 November 2023	1.60 (11.89%)	1.43	1.20 - 2.00	0.1207 times
Tue 31 October 2023	1.43 (-17.34%)	1.71	1.40 - 2.13	0.135 times
Fri 29 September 2023	1.73 (-32.16%)	2.58	1.42 - 2.58	0.0361 times
Thu 31 August 2023	2.55 (-36.41%)	3.92	2.48 - 4.34	0.0521 times
Mon 31 July 2023	4.01 (97.54%)	2.11	1.75 - 4.74	1.9513 times
Fri 30 June 2023	2.03 (-12.88%)	2.27	1.93 - 2.94	0.0962 times

monthly chart PetrosPharmaceuticals

Indicator Analysis of PetrosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PetrosPharmaceuticals PTPI on MunafaSutra.com for free

DMA SMA EMA moving averages of Petros Pharmaceuticals PTPI

DMA (daily moving average) of Petros Pharmaceuticals PTPI

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.83
20 day DMA	1.04
35 day DMA	1.25
50 day DMA	1.33
100 day DMA	1.33
150 day DMA	1.38
200 day DMA	1.79

EMA (exponential moving average) of Petros Pharmaceuticals PTPI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.75	0.77
12 day EMA	0.85	0.88	0.91
20 day EMA	0.97	1	1.03
35 day EMA	1.11	1.14	1.17
50 day EMA	1.26	1.28	1.3

SMA (simple moving average) of Petros Pharmaceuticals PTPI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.74	0.78
12 day SMA	0.83	0.85	0.88
20 day SMA	1.04	1.08	1.12
35 day SMA	1.25	1.28	1.3
50 day SMA	1.33	1.34	1.35
100 day SMA	1.33	1.33	1.34
150 day SMA	1.38	1.38	1.39
200 day SMA	1.79	1.8	1.8