PetrosPharmaceuticals PTPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petros Pharmaceuticals PTPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PetrosPharmaceuticals
Strong Daily Stock price targets for PetrosPharmaceuticals PTPI are 0.07 and 0.08
Daily Target 1 | 0.06 |
Daily Target 2 | 0.07 |
Daily Target 3 | 0.073333333333333 |
Daily Target 4 | 0.08 |
Daily Target 5 | 0.08 |
Daily price and volume Petros Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 0.07 (-12.5%) | 0.07 | 0.07 - 0.08 | 0.0553 times |
Tue 01 April 2025 | 0.08 (14.29%) | 0.06 | 0.06 - 0.11 | 0.3934 times |
Mon 31 March 2025 | 0.07 (-22.22%) | 0.08 | 0.07 - 0.08 | 0.0718 times |
Fri 28 March 2025 | 0.09 (-35.71%) | 0.09 | 0.09 - 0.10 | 0.1121 times |
Wed 26 March 2025 | 0.14 (100%) | 0.14 | 0.12 - 0.23 | 9.1484 times |
Mon 24 March 2025 | 0.07 (0%) | 0.07 | 0.06 - 0.07 | 0.0282 times |
Fri 21 March 2025 | 0.07 (-12.5%) | 0.07 | 0.07 - 0.07 | 0.0195 times |
Thu 20 March 2025 | 0.08 (14.29%) | 0.08 | 0.07 - 0.08 | 0.0874 times |
Wed 19 March 2025 | 0.07 (0%) | 0.06 | 0.06 - 0.07 | 0.0501 times |
Tue 18 March 2025 | 0.07 (-12.5%) | 0.08 | 0.07 - 0.08 | 0.0337 times |
Mon 17 March 2025 | 0.08 (0%) | 0.08 | 0.08 - 0.08 | 0.0545 times |
Weekly price and charts PetrosPharmaceuticals
Strong weekly Stock price targets for PetrosPharmaceuticals PTPI are 0.04 and 0.09
Weekly Target 1 | 0.03 |
Weekly Target 2 | 0.05 |
Weekly Target 3 | 0.08 |
Weekly Target 4 | 0.1 |
Weekly Target 5 | 0.13 |
Weekly price and volumes for Petros Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 0.07 (-22.22%) | 0.08 | 0.06 - 0.11 | 0.4296 times |
Fri 28 March 2025 | 0.09 (28.57%) | 0.07 | 0.06 - 0.23 | 7.6659 times |
Fri 21 March 2025 | 0.07 (-12.5%) | 0.08 | 0.06 - 0.08 | 0.2024 times |
Fri 14 March 2025 | 0.08 (-20%) | 0.10 | 0.08 - 0.11 | 0.3218 times |
Fri 07 March 2025 | 0.10 (0%) | 0.10 | 0.07 - 0.11 | 0.2345 times |
Fri 28 February 2025 | 0.10 (-23.08%) | 0.12 | 0.10 - 0.14 | 0.2671 times |
Fri 21 February 2025 | 0.13 (-55.17%) | 0.16 | 0.12 - 0.16 | 0.3388 times |
Fri 14 February 2025 | 0.29 (11.54%) | 0.27 | 0.23 - 0.65 | 0.5239 times |
Fri 07 February 2025 | 0.26 (-7.14%) | 0.27 | 0.25 - 0.29 | 0.0079 times |
Fri 31 January 2025 | 0.28 (-15.15%) | 0.31 | 0.26 - 0.33 | 0.008 times |
Fri 24 January 2025 | 0.33 (10%) | 0.33 | 0.30 - 0.37 | 0.008 times |
Monthly price and charts PetrosPharmaceuticals
Strong monthly Stock price targets for PetrosPharmaceuticals PTPI are 0.07 and 0.12
Monthly Target 1 | 0.03 |
Monthly Target 2 | 0.05 |
Monthly Target 3 | 0.08 |
Monthly Target 4 | 0.1 |
Monthly Target 5 | 0.13 |
Monthly price and volumes Petros Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 0.07 (0%) | 0.06 | 0.06 - 0.11 | 0.3467 times |
Mon 31 March 2025 | 0.07 (-30%) | 0.10 | 0.06 - 0.23 | 7.9437 times |
Fri 28 February 2025 | 0.10 (-64.29%) | 0.27 | 0.10 - 0.65 | 1.0654 times |
Fri 31 January 2025 | 0.28 (-28.21%) | 0.40 | 0.26 - 0.65 | 0.1256 times |
Tue 31 December 2024 | 0.39 (44.44%) | 0.34 | 0.25 - 0.59 | 0.4021 times |
Tue 26 November 2024 | 0.27 (-27.03%) | 0.36 | 0.22 - 0.38 | 0.0168 times |
Thu 31 October 2024 | 0.37 (2.78%) | 0.36 | 0.29 - 0.44 | 0.029 times |
Mon 30 September 2024 | 0.36 (9.09%) | 0.33 | 0.31 - 0.40 | 0.0069 times |
Fri 30 August 2024 | 0.33 (-19.51%) | 0.40 | 0.28 - 0.42 | 0.0131 times |
Wed 31 July 2024 | 0.41 (-10.87%) | 0.44 | 0.39 - 0.48 | 0.0507 times |
Fri 28 June 2024 | 0.46 (-24.59%) | 0.65 | 0.39 - 0.65 | 0.057 times |
Indicator Analysis of PetrosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PetrosPharmaceuticals PTPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Petros Pharmaceuticals PTPI
DMA (daily moving average) of Petros Pharmaceuticals PTPI
DMA period | DMA value |
5 day DMA | 0.09 |
12 day DMA | 0.08 |
20 day DMA | 0.09 |
35 day DMA | 0.12 |
50 day DMA | 0.17 |
100 day DMA | 0.25 |
150 day DMA | 0.28 |
200 day DMA | 0.32 |
EMA (exponential moving average) of Petros Pharmaceuticals PTPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.08 | 0.09 | 0.09 |
12 day EMA | 0.1 | 0.1 | 0.1 |
20 day EMA | 0.12 | 0.12 | 0.12 |
35 day EMA | 0.15 | 0.15 | 0.15 |
50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Petros Pharmaceuticals PTPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.09 | 0.09 | 0.09 |
12 day SMA | 0.08 | 0.08 | 0.08 |
20 day SMA | 0.09 | 0.09 | 0.09 |
35 day SMA | 0.12 | 0.13 | 0.13 |
50 day SMA | 0.17 | 0.18 | 0.18 |
100 day SMA | 0.25 | 0.25 | 0.26 |
150 day SMA | 0.28 | 0.29 | 0.29 |
200 day SMA | 0.32 | 0.32 | 0.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.