PetrosPharmaceuticals PTPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petros Pharmaceuticals PTPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PetrosPharmaceuticals
Strong Daily Stock price targets for PetrosPharmaceuticals PTPI are 0.08 and 0.09
Daily Target 1 | 0.07 |
Daily Target 2 | 0.07 |
Daily Target 3 | 0.076666666666667 |
Daily Target 4 | 0.08 |
Daily Target 5 | 0.09 |
Daily price and volume Petros Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.08 (14.29%) | 0.08 | 0.07 - 0.08 | 1.1697 times | Wed 19 March 2025 | 0.07 (0%) | 0.06 | 0.06 - 0.07 | 0.6707 times | Tue 18 March 2025 | 0.07 (-12.5%) | 0.08 | 0.07 - 0.08 | 0.4508 times | Mon 17 March 2025 | 0.08 (0%) | 0.08 | 0.08 - 0.08 | 0.729 times | Fri 14 March 2025 | 0.08 (0%) | 0.08 | 0.08 - 0.09 | 0.4066 times | Thu 13 March 2025 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.09 | 0.6954 times | Wed 12 March 2025 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 0.6979 times | Tue 11 March 2025 | 0.10 (11.11%) | 0.10 | 0.09 - 0.11 | 2.5359 times | Mon 10 March 2025 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 0.8815 times | Fri 07 March 2025 | 0.10 (11.11%) | 0.09 | 0.09 - 0.11 | 1.7626 times | Thu 06 March 2025 | 0.09 (0%) | 0.09 | 0.09 - 0.10 | 0.5079 times |
Weekly price and charts PetrosPharmaceuticals
Strong weekly Stock price targets for PetrosPharmaceuticals PTPI are 0.07 and 0.09
Weekly Target 1 | 0.05 |
Weekly Target 2 | 0.07 |
Weekly Target 3 | 0.073333333333333 |
Weekly Target 4 | 0.09 |
Weekly Target 5 | 0.09 |
Weekly price and volumes for Petros Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.08 (0%) | 0.08 | 0.06 - 0.08 | 0.9817 times | Fri 14 March 2025 | 0.08 (-20%) | 0.10 | 0.08 - 0.11 | 1.6959 times | Fri 07 March 2025 | 0.10 (0%) | 0.10 | 0.07 - 0.11 | 1.2359 times | Fri 28 February 2025 | 0.10 (-23.08%) | 0.12 | 0.10 - 0.14 | 1.4079 times | Fri 21 February 2025 | 0.13 (-55.17%) | 0.16 | 0.12 - 0.16 | 1.7859 times | Fri 14 February 2025 | 0.29 (11.54%) | 0.27 | 0.23 - 0.65 | 2.7614 times | Fri 07 February 2025 | 0.26 (-7.14%) | 0.27 | 0.25 - 0.29 | 0.0418 times | Fri 31 January 2025 | 0.28 (-15.15%) | 0.31 | 0.26 - 0.33 | 0.0424 times | Fri 24 January 2025 | 0.33 (10%) | 0.33 | 0.30 - 0.37 | 0.042 times | Fri 17 January 2025 | 0.30 (0%) | 0.31 | 0.30 - 0.32 | 0.0051 times | Fri 17 January 2025 | 0.30 (-21.05%) | 0.37 | 0.28 - 0.37 | 0.059 times |
Monthly price and charts PetrosPharmaceuticals
Strong monthly Stock price targets for PetrosPharmaceuticals PTPI are 0.05 and 0.1
Monthly Target 1 | 0.03 |
Monthly Target 2 | 0.06 |
Monthly Target 3 | 0.083333333333333 |
Monthly Target 4 | 0.11 |
Monthly Target 5 | 0.13 |
Monthly price and volumes Petros Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.08 (-20%) | 0.10 | 0.06 - 0.11 | 2.8241 times | Fri 28 February 2025 | 0.10 (-64.29%) | 0.27 | 0.10 - 0.65 | 4.3276 times | Fri 31 January 2025 | 0.28 (-28.21%) | 0.40 | 0.26 - 0.65 | 0.5104 times | Tue 31 December 2024 | 0.39 (44.44%) | 0.34 | 0.25 - 0.59 | 1.6332 times | Tue 26 November 2024 | 0.27 (-27.03%) | 0.36 | 0.22 - 0.38 | 0.0681 times | Thu 31 October 2024 | 0.37 (2.78%) | 0.36 | 0.29 - 0.44 | 0.1179 times | Mon 30 September 2024 | 0.36 (9.09%) | 0.33 | 0.31 - 0.40 | 0.028 times | Fri 30 August 2024 | 0.33 (-19.51%) | 0.40 | 0.28 - 0.42 | 0.0531 times | Wed 31 July 2024 | 0.41 (-10.87%) | 0.44 | 0.39 - 0.48 | 0.206 times | Fri 28 June 2024 | 0.46 (-24.59%) | 0.65 | 0.39 - 0.65 | 0.2316 times | Fri 31 May 2024 | 0.61 (-10.29%) | 0.64 | 0.50 - 0.77 | 0.0603 times |
Indicator Analysis of PetrosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PetrosPharmaceuticals PTPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Petros Pharmaceuticals PTPI
DMA (daily moving average) of Petros Pharmaceuticals PTPI
DMA period | DMA value |
5 day DMA | 0.08 |
12 day DMA | 0.09 |
20 day DMA | 0.09 |
35 day DMA | 0.16 |
50 day DMA | 0.21 |
100 day DMA | 0.27 |
150 day DMA | 0.3 |
200 day DMA | 0.33 |
EMA (exponential moving average) of Petros Pharmaceuticals PTPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.08 | 0.08 | 0.08 |
12 day EMA | 0.1 | 0.1 | 0.1 |
20 day EMA | 0.12 | 0.12 | 0.12 |
35 day EMA | 0.15 | 0.15 | 0.15 |
50 day EMA | 0.2 | 0.2 | 0.21 |
SMA (simple moving average) of Petros Pharmaceuticals PTPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.08 | 0.08 | 0.08 |
12 day SMA | 0.09 | 0.09 | 0.09 |
20 day SMA | 0.09 | 0.1 | 0.1 |
35 day SMA | 0.16 | 0.16 | 0.17 |
50 day SMA | 0.21 | 0.21 | 0.22 |
100 day SMA | 0.27 | 0.27 | 0.28 |
150 day SMA | 0.3 | 0.3 | 0.3 |
200 day SMA | 0.33 | 0.33 | 0.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.