PA PTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P A PTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets PA

Strong Daily Stock price targets for PA PTSI are 16.03 and 16.77

Daily Target 115.48
Daily Target 215.84
Daily Target 316.216666666667
Daily Target 416.58
Daily Target 516.96

Daily price and volume P A

Date Closing Open Range Volume
Thu 28 March 2024 16.21 (0.19%) 16.04 15.85 - 16.59 0.5997 times
Wed 27 March 2024 16.18 (0.87%) 15.69 15.69 - 16.43 0.6274 times
Tue 26 March 2024 16.04 (0.06%) 15.85 15.85 - 16.66 0.5275 times
Mon 25 March 2024 16.03 (-0.87%) 16.26 15.95 - 16.26 0.322 times
Fri 22 March 2024 16.17 (-1.94%) 16.75 16.10 - 16.75 0.6996 times
Thu 21 March 2024 16.49 (0.79%) 15.89 15.89 - 16.91 1.1716 times
Wed 20 March 2024 16.36 (7%) 15.29 15.27 - 16.36 1.0661 times
Tue 19 March 2024 15.29 (1.59%) 15.00 15.00 - 15.67 0.5219 times
Mon 18 March 2024 15.05 (-5.05%) 15.63 15.03 - 15.63 0.6996 times
Fri 15 March 2024 15.85 (3.59%) 14.99 14.99 - 16.60 3.7646 times
Thu 14 March 2024 15.30 (-5.85%) 16.35 15.29 - 16.35 3.3148 times

 Daily chart PA

Weekly price and charts PA

Strong weekly Stock price targets for PA PTSI are 15.47 and 16.44

Weekly Target 115.22
Weekly Target 215.71
Weekly Target 316.186666666667
Weekly Target 416.68
Weekly Target 517.16

Weekly price and volumes for P A

Date Closing Open Range Volume
Thu 28 March 2024 16.21 (0.25%) 16.26 15.69 - 16.66 0.4034 times
Fri 22 March 2024 16.17 (2.02%) 15.63 15.00 - 16.91 0.8078 times
Fri 15 March 2024 15.85 (-2.16%) 16.20 14.99 - 16.60 1.9704 times
Fri 08 March 2024 16.20 (-8.78%) 17.69 15.72 - 18.12 1.2586 times
Fri 01 March 2024 17.76 (-5.63%) 18.33 17.76 - 19.11 0.6094 times
Fri 23 February 2024 18.82 (-1.21%) 19.00 17.74 - 19.46 0.9631 times
Fri 16 February 2024 19.05 (-1.04%) 19.06 17.40 - 19.74 0.8057 times
Fri 09 February 2024 19.25 (-5.08%) 20.00 17.79 - 20.00 0.5587 times
Fri 02 February 2024 20.28 (-6.97%) 21.96 19.71 - 22.18 1.8669 times
Fri 26 January 2024 21.80 (5.31%) 21.06 20.86 - 22.29 0.756 times
Fri 19 January 2024 20.70 (-3.45%) 20.72 20.19 - 21.29 0.5166 times

 weekly chart PA

Monthly price and charts PA

Strong monthly Stock price targets for PA PTSI are 13.81 and 17.39

Monthly Target 113.01
Monthly Target 214.61
Monthly Target 316.59
Monthly Target 418.19
Monthly Target 520.17

Monthly price and volumes P A

Date Closing Open Range Volume
Thu 28 March 2024 16.21 (-12.47%) 18.52 14.99 - 18.57 1.0896 times
Thu 29 February 2024 18.52 (-10.57%) 20.86 17.40 - 21.02 1.0403 times
Wed 31 January 2024 20.71 (-0.34%) 20.47 18.92 - 22.29 0.8875 times
Fri 29 December 2023 20.78 (10.18%) 19.00 18.53 - 22.69 1.5722 times
Thu 30 November 2023 18.86 (9.21%) 17.68 17.17 - 20.41 0.5697 times
Tue 31 October 2023 17.27 (-19.86%) 21.79 15.66 - 22.69 0.8266 times
Fri 29 September 2023 21.55 (-6.55%) 23.07 20.39 - 23.56 0.8193 times
Thu 31 August 2023 23.06 (-10.83%) 25.45 20.83 - 26.38 0.7748 times
Mon 31 July 2023 25.86 (-3.4%) 26.31 24.56 - 27.18 0.8837 times
Fri 30 June 2023 26.77 (2.33%) 26.50 25.51 - 28.77 1.5363 times
Wed 31 May 2023 26.16 (16.53%) 22.74 21.56 - 26.25 1.155 times

 monthly chart PA

DMA SMA EMA moving averages of P A PTSI

DMA (daily moving average) of P A PTSI

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.94
20 day DMA 16.24
35 day DMA 17.28
50 day DMA 18.3
100 day DMA 19.1
150 day DMA 19.55
200 day DMA 20.92

EMA (exponential moving average) of P A PTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.0916.05
12 day EMA16.1816.1816.18
20 day EMA16.5116.5416.58
35 day EMA17.3417.4117.48
50 day EMA18.3118.418.49

SMA (simple moving average) of P A PTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1816.22
12 day SMA15.9415.9415.92
20 day SMA16.2416.3616.46
35 day SMA17.2817.3517.41
50 day SMA18.318.3918.48
100 day SMA19.119.1219.14
150 day SMA19.5519.5819.62
200 day SMA20.9220.9821.03
Back to top | Use Dark Theme