PA PTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P A PTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets PA
Strong Daily Stock price targets for PA PTSI are 16.03 and 16.77
Daily Target 1 | 15.48 |
Daily Target 2 | 15.84 |
Daily Target 3 | 16.216666666667 |
Daily Target 4 | 16.58 |
Daily Target 5 | 16.96 |
Daily price and volume P A
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.21 (0.19%) | 16.04 | 15.85 - 16.59 | 0.5997 times | Wed 27 March 2024 | 16.18 (0.87%) | 15.69 | 15.69 - 16.43 | 0.6274 times | Tue 26 March 2024 | 16.04 (0.06%) | 15.85 | 15.85 - 16.66 | 0.5275 times | Mon 25 March 2024 | 16.03 (-0.87%) | 16.26 | 15.95 - 16.26 | 0.322 times | Fri 22 March 2024 | 16.17 (-1.94%) | 16.75 | 16.10 - 16.75 | 0.6996 times | Thu 21 March 2024 | 16.49 (0.79%) | 15.89 | 15.89 - 16.91 | 1.1716 times | Wed 20 March 2024 | 16.36 (7%) | 15.29 | 15.27 - 16.36 | 1.0661 times | Tue 19 March 2024 | 15.29 (1.59%) | 15.00 | 15.00 - 15.67 | 0.5219 times | Mon 18 March 2024 | 15.05 (-5.05%) | 15.63 | 15.03 - 15.63 | 0.6996 times | Fri 15 March 2024 | 15.85 (3.59%) | 14.99 | 14.99 - 16.60 | 3.7646 times | Thu 14 March 2024 | 15.30 (-5.85%) | 16.35 | 15.29 - 16.35 | 3.3148 times |
Weekly price and charts PA
Strong weekly Stock price targets for PA PTSI are 15.47 and 16.44
Weekly Target 1 | 15.22 |
Weekly Target 2 | 15.71 |
Weekly Target 3 | 16.186666666667 |
Weekly Target 4 | 16.68 |
Weekly Target 5 | 17.16 |
Weekly price and volumes for P A
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.21 (0.25%) | 16.26 | 15.69 - 16.66 | 0.4034 times | Fri 22 March 2024 | 16.17 (2.02%) | 15.63 | 15.00 - 16.91 | 0.8078 times | Fri 15 March 2024 | 15.85 (-2.16%) | 16.20 | 14.99 - 16.60 | 1.9704 times | Fri 08 March 2024 | 16.20 (-8.78%) | 17.69 | 15.72 - 18.12 | 1.2586 times | Fri 01 March 2024 | 17.76 (-5.63%) | 18.33 | 17.76 - 19.11 | 0.6094 times | Fri 23 February 2024 | 18.82 (-1.21%) | 19.00 | 17.74 - 19.46 | 0.9631 times | Fri 16 February 2024 | 19.05 (-1.04%) | 19.06 | 17.40 - 19.74 | 0.8057 times | Fri 09 February 2024 | 19.25 (-5.08%) | 20.00 | 17.79 - 20.00 | 0.5587 times | Fri 02 February 2024 | 20.28 (-6.97%) | 21.96 | 19.71 - 22.18 | 1.8669 times | Fri 26 January 2024 | 21.80 (5.31%) | 21.06 | 20.86 - 22.29 | 0.756 times | Fri 19 January 2024 | 20.70 (-3.45%) | 20.72 | 20.19 - 21.29 | 0.5166 times |
Monthly price and charts PA
Strong monthly Stock price targets for PA PTSI are 13.81 and 17.39
Monthly Target 1 | 13.01 |
Monthly Target 2 | 14.61 |
Monthly Target 3 | 16.59 |
Monthly Target 4 | 18.19 |
Monthly Target 5 | 20.17 |
Monthly price and volumes P A
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.21 (-12.47%) | 18.52 | 14.99 - 18.57 | 1.0896 times | Thu 29 February 2024 | 18.52 (-10.57%) | 20.86 | 17.40 - 21.02 | 1.0403 times | Wed 31 January 2024 | 20.71 (-0.34%) | 20.47 | 18.92 - 22.29 | 0.8875 times | Fri 29 December 2023 | 20.78 (10.18%) | 19.00 | 18.53 - 22.69 | 1.5722 times | Thu 30 November 2023 | 18.86 (9.21%) | 17.68 | 17.17 - 20.41 | 0.5697 times | Tue 31 October 2023 | 17.27 (-19.86%) | 21.79 | 15.66 - 22.69 | 0.8266 times | Fri 29 September 2023 | 21.55 (-6.55%) | 23.07 | 20.39 - 23.56 | 0.8193 times | Thu 31 August 2023 | 23.06 (-10.83%) | 25.45 | 20.83 - 26.38 | 0.7748 times | Mon 31 July 2023 | 25.86 (-3.4%) | 26.31 | 24.56 - 27.18 | 0.8837 times | Fri 30 June 2023 | 26.77 (2.33%) | 26.50 | 25.51 - 28.77 | 1.5363 times | Wed 31 May 2023 | 26.16 (16.53%) | 22.74 | 21.56 - 26.25 | 1.155 times |
Indicator Analysis of PA
Please login to view indicator analysis. or View indicator analysis of PA PTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of P A PTSI
DMA (daily moving average) of P A PTSI
DMA period | DMA value |
5 day DMA | 16.13 |
12 day DMA | 15.94 |
20 day DMA | 16.24 |
35 day DMA | 17.28 |
50 day DMA | 18.3 |
100 day DMA | 19.1 |
150 day DMA | 19.55 |
200 day DMA | 20.92 |
EMA (exponential moving average) of P A PTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.13 | 16.09 | 16.05 |
12 day EMA | 16.18 | 16.18 | 16.18 |
20 day EMA | 16.51 | 16.54 | 16.58 |
35 day EMA | 17.34 | 17.41 | 17.48 |
50 day EMA | 18.31 | 18.4 | 18.49 |
SMA (simple moving average) of P A PTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.13 | 16.18 | 16.22 |
12 day SMA | 15.94 | 15.94 | 15.92 |
20 day SMA | 16.24 | 16.36 | 16.46 |
35 day SMA | 17.28 | 17.35 | 17.41 |
50 day SMA | 18.3 | 18.39 | 18.48 |
100 day SMA | 19.1 | 19.12 | 19.14 |
150 day SMA | 19.55 | 19.58 | 19.62 |
200 day SMA | 20.92 | 20.98 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.