Login or Join
HomepagePactivEvergreen PTVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pactiv Evergreen PTVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PactivEvergreen
Strong Daily Stock price targets for PactivEvergreen PTVE are 15.04 and 15.48
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.11 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.55 |
Daily price and volume Pactiv Evergreen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.25 (1.67%) | 14.96 | 14.82 - 15.26 | 1.0561 times | Tue 23 April 2024 | 15.00 (2.04%) | 14.71 | 14.62 - 15.06 | 0.9595 times | Mon 22 April 2024 | 14.70 (1.24%) | 14.51 | 14.36 - 14.75 | 0.8707 times | Fri 19 April 2024 | 14.52 (2.69%) | 14.07 | 14.07 - 14.53 | 1.3758 times | Thu 18 April 2024 | 14.14 (-0.7%) | 14.27 | 14.07 - 14.58 | 0.8288 times | Wed 17 April 2024 | 14.24 (-2.47%) | 14.65 | 14.23 - 14.76 | 0.8959 times | Tue 16 April 2024 | 14.60 (1.88%) | 14.26 | 14.07 - 14.66 | 1.4848 times | Mon 15 April 2024 | 14.33 (-0.07%) | 14.34 | 14.22 - 14.57 | 1.1874 times | Fri 12 April 2024 | 14.34 (-1.1%) | 14.50 | 14.19 - 14.58 | 0.528 times | Thu 11 April 2024 | 14.50 (-0.55%) | 14.55 | 14.26 - 14.55 | 0.813 times | Wed 10 April 2024 | 14.58 (-4.46%) | 14.91 | 14.52 - 15.00 | 0.8735 times |
Weekly price and charts PactivEvergreen
Strong weekly Stock price targets for PactivEvergreen PTVE are 14.81 and 15.71
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Pactiv Evergreen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.25 (5.03%) | 14.51 | 14.36 - 15.26 | 0.5249 times | Fri 19 April 2024 | 14.52 (1.26%) | 14.34 | 14.07 - 14.76 | 1.0499 times | Fri 12 April 2024 | 14.34 (-3.69%) | 15.02 | 14.19 - 15.51 | 0.9455 times | Fri 05 April 2024 | 14.89 (3.98%) | 14.36 | 14.06 - 15.37 | 0.9765 times | Thu 28 March 2024 | 14.32 (4.15%) | 13.90 | 13.71 - 14.39 | 0.662 times | Fri 22 March 2024 | 13.75 (5.12%) | 13.10 | 12.98 - 14.03 | 1.187 times | Fri 15 March 2024 | 13.08 (-1.06%) | 13.22 | 12.97 - 13.38 | 0.9985 times | Fri 08 March 2024 | 13.22 (-0.3%) | 13.27 | 12.86 - 13.61 | 1.3038 times | Fri 01 March 2024 | 13.26 (-10.59%) | 14.74 | 11.24 - 14.91 | 1.7257 times | Fri 23 February 2024 | 14.83 (0.61%) | 14.56 | 14.39 - 15.14 | 0.6262 times | Fri 16 February 2024 | 14.74 (0.55%) | 14.63 | 14.21 - 15.20 | 0.799 times |
Monthly price and charts PactivEvergreen
Strong monthly Stock price targets for PactivEvergreen PTVE are 14.66 and 16.11
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Pactiv Evergreen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.25 (6.49%) | 14.36 | 14.06 - 15.51 | 1.0429 times | Thu 28 March 2024 | 14.32 (-2.92%) | 12.49 | 11.24 - 14.39 | 1.4806 times | Thu 29 February 2024 | 14.75 (1.03%) | 14.68 | 14.12 - 15.20 | 1.0755 times | Wed 31 January 2024 | 14.60 (6.49%) | 13.96 | 13.65 - 15.25 | 2.3509 times | Fri 29 December 2023 | 13.71 (19.84%) | 11.36 | 11.36 - 13.91 | 1.1155 times | Thu 30 November 2023 | 11.44 (32.71%) | 8.64 | 8.42 - 11.67 | 0.7674 times | Tue 31 October 2023 | 8.62 (6.03%) | 8.11 | 7.58 - 8.67 | 0.4613 times | Fri 29 September 2023 | 8.13 (-1.09%) | 8.31 | 7.41 - 8.80 | 0.6444 times | Thu 31 August 2023 | 8.22 (-4.53%) | 8.58 | 8.09 - 8.89 | 0.5173 times | Mon 31 July 2023 | 8.61 (13.74%) | 7.58 | 7.14 - 8.74 | 0.5443 times | Fri 30 June 2023 | 7.57 (7.83%) | 7.03 | 6.86 - 7.91 | 1.0721 times |
Indicator Analysis of PactivEvergreen
Please login to view indicator analysis. or View indicator analysis of PactivEvergreen PTVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pactiv Evergreen PTVE
DMA (daily moving average) of Pactiv Evergreen PTVE
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14 |
| 150 day DMA | 12.45 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Pactiv Evergreen PTVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.66 | 14.49 |
| 12 day EMA | 14.66 | 14.55 | 14.47 |
| 20 day EMA | 14.54 | 14.47 | 14.41 |
| 35 day EMA | 14.43 | 14.38 | 14.34 |
| 50 day EMA | 14.26 | 14.22 | 14.19 |
SMA (simple moving average) of Pactiv Evergreen PTVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.52 | 14.44 |
| 12 day SMA | 14.62 | 14.61 | 14.6 |
| 20 day SMA | 14.61 | 14.54 | 14.48 |
| 35 day SMA | 14.09 | 14.03 | 13.97 |
| 50 day SMA | 14.17 | 14.16 | 14.16 |
| 100 day SMA | 14 | 13.97 | 13.94 |
| 150 day SMA | 12.45 | 12.41 | 12.36 |
| 200 day SMA | 11.42 | 11.38 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.