Login or Join
HomepagePactivEvergreen PTVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pactiv Evergreen PTVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PactivEvergreen
Strong Daily Stock price targets for PactivEvergreen PTVE are 18.01 and 18.04
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.013333333333 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.04 |
Daily price and volume Pactiv Evergreen
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.01 (0.28%) | 18.00 | 18.00 - 18.03 | 5.6616 times |
| Fri 28 March 2025 | 17.96 (0%) | 17.96 | 17.96 - 17.98 | 0.3653 times |
| Wed 26 March 2025 | 17.96 (0.17%) | 17.97 | 17.95 - 17.98 | 0.6842 times |
| Mon 24 March 2025 | 17.93 (0%) | 17.93 | 17.93 - 17.94 | 0.3677 times |
| Fri 21 March 2025 | 17.93 (0.11%) | 17.91 | 17.91 - 17.94 | 1.0402 times |
| Thu 20 March 2025 | 17.91 (0%) | 17.90 | 17.90 - 17.94 | 0.2836 times |
| Wed 19 March 2025 | 17.91 (0.06%) | 17.90 | 17.88 - 17.92 | 0.3877 times |
| Tue 18 March 2025 | 17.90 (0.11%) | 17.88 | 17.87 - 17.91 | 0.5248 times |
| Mon 17 March 2025 | 17.88 (0%) | 17.88 | 17.88 - 17.90 | 0.2056 times |
| Fri 14 March 2025 | 17.88 (0%) | 17.88 | 17.88 - 17.90 | 0.4794 times |
| Thu 13 March 2025 | 17.88 (0%) | 17.87 | 17.87 - 17.90 | 0.5276 times |
Weekly price and charts PactivEvergreen
Strong weekly Stock price targets for PactivEvergreen PTVE are 18.01 and 18.04
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Pactiv Evergreen
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.01 (0.28%) | 18.00 | 18.00 - 18.03 | 1.8719 times |
| Fri 28 March 2025 | 17.96 (0.17%) | 17.93 | 17.93 - 17.98 | 0.4686 times |
| Fri 21 March 2025 | 17.93 (0.28%) | 17.88 | 17.87 - 17.94 | 0.8073 times |
| Fri 14 March 2025 | 17.88 (0.06%) | 17.85 | 17.83 - 17.90 | 0.7568 times |
| Fri 07 March 2025 | 17.87 (0.06%) | 17.86 | 17.82 - 17.89 | 2.0025 times |
| Fri 28 February 2025 | 17.86 (0.17%) | 17.85 | 17.83 - 17.88 | 0.6992 times |
| Fri 21 February 2025 | 17.83 (0.06%) | 17.80 | 17.80 - 17.86 | 0.4948 times |
| Fri 14 February 2025 | 17.82 (0.56%) | 17.74 | 17.73 - 17.83 | 1.0842 times |
| Fri 07 February 2025 | 17.72 (-0.11%) | 17.65 | 17.53 - 17.81 | 1.0936 times |
| Fri 31 January 2025 | 17.74 (-0.17%) | 17.78 | 17.73 - 17.81 | 0.7211 times |
| Fri 24 January 2025 | 17.77 (1.2%) | 17.75 | 17.74 - 17.81 | 1.2585 times |
Monthly price and charts PactivEvergreen
Strong monthly Stock price targets for PactivEvergreen PTVE are 17.92 and 18.13
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 17.953333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Pactiv Evergreen
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.01 (0.84%) | 17.86 | 17.82 - 18.03 | 1.3796 times |
| Fri 28 February 2025 | 17.86 (0.68%) | 17.65 | 17.53 - 17.88 | 0.7875 times |
| Fri 31 January 2025 | 17.74 (1.55%) | 17.50 | 17.38 - 17.81 | 1.3703 times |
| Tue 31 December 2024 | 17.47 (28.08%) | 17.58 | 17.23 - 17.60 | 3.0993 times |
| Tue 26 November 2024 | 13.64 (20.28%) | 11.44 | 11.11 - 13.78 | 0.4699 times |
| Thu 31 October 2024 | 11.34 (-1.48%) | 11.63 | 10.97 - 12.37 | 0.3948 times |
| Mon 30 September 2024 | 11.51 (-2.46%) | 11.60 | 10.48 - 12.45 | 0.5476 times |
| Fri 30 August 2024 | 11.80 (-10.2%) | 10.88 | 8.83 - 12.05 | 1.048 times |
| Wed 31 July 2024 | 13.14 (16.08%) | 11.31 | 10.99 - 13.46 | 0.4967 times |
| Fri 28 June 2024 | 11.32 (-8.41%) | 12.42 | 11.10 - 12.47 | 0.4063 times |
| Fri 31 May 2024 | 12.36 (-18.9%) | 15.27 | 12.05 - 15.62 | 0.6467 times |
Indicator Analysis of PactivEvergreen
Please login to view indicator analysis. or View indicator analysis of PactivEvergreen PTVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pactiv Evergreen PTVE
DMA (daily moving average) of Pactiv Evergreen PTVE
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.81 |
| 100 day DMA | 16.36 |
| 150 day DMA | 14.75 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Pactiv Evergreen PTVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.94 | 17.93 |
| 12 day EMA | 17.93 | 17.92 | 17.91 |
| 20 day EMA | 17.91 | 17.9 | 17.89 |
| 35 day EMA | 17.88 | 17.87 | 17.86 |
| 50 day EMA | 17.82 | 17.81 | 17.8 |
SMA (simple moving average) of Pactiv Evergreen PTVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.94 | 17.93 |
| 12 day SMA | 17.92 | 17.91 | 17.9 |
| 20 day SMA | 17.89 | 17.88 | 17.88 |
| 35 day SMA | 17.85 | 17.84 | 17.84 |
| 50 day SMA | 17.81 | 17.8 | 17.79 |
| 100 day SMA | 16.36 | 16.29 | 16.23 |
| 150 day SMA | 14.75 | 14.71 | 14.65 |
| 200 day SMA | 13.94 | 13.91 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.