PactivEvergreen PTVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pactiv Evergreen PTVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PactivEvergreen

Strong Daily Stock price targets for PactivEvergreen PTVE are 17.93 and 17.94

Daily Target 117.92
Daily Target 217.93
Daily Target 317.933333333333
Daily Target 417.94
Daily Target 517.94

Daily price and volume Pactiv Evergreen

Date Closing Open Range Volume
Mon 24 March 2025 17.93 (0%) 17.93 17.93 - 17.94 0.7798 times
Fri 21 March 2025 17.93 (0.11%) 17.91 17.91 - 17.94 2.2057 times
Thu 20 March 2025 17.91 (0%) 17.90 17.90 - 17.94 0.6013 times
Wed 19 March 2025 17.91 (0.06%) 17.90 17.88 - 17.92 0.8221 times
Tue 18 March 2025 17.90 (0.11%) 17.88 17.87 - 17.91 1.1128 times
Mon 17 March 2025 17.88 (0%) 17.88 17.88 - 17.90 0.436 times
Fri 14 March 2025 17.88 (0%) 17.88 17.88 - 17.90 1.0165 times
Thu 13 March 2025 17.88 (0%) 17.87 17.87 - 17.90 1.1188 times
Wed 12 March 2025 17.88 (0.11%) 17.87 17.86 - 17.88 0.9663 times
Tue 11 March 2025 17.86 (0.17%) 17.85 17.83 - 17.89 0.9406 times
Mon 10 March 2025 17.83 (-0.22%) 17.85 17.83 - 17.88 0.8113 times

Daily chart PactivEvergreen

Weekly price and charts PactivEvergreen

Strong weekly Stock price targets for PactivEvergreen PTVE are 17.93 and 17.94

Weekly Target 117.92
Weekly Target 217.93
Weekly Target 317.933333333333
Weekly Target 417.94
Weekly Target 517.94

Weekly price and volumes for Pactiv Evergreen

Date Closing Open Range Volume
Mon 24 March 2025 17.93 (0%) 17.93 17.93 - 17.94 0.1345 times
Fri 21 March 2025 17.93 (0.28%) 17.88 17.87 - 17.94 0.8931 times
Fri 14 March 2025 17.88 (0.06%) 17.85 17.83 - 17.90 0.8372 times
Fri 07 March 2025 17.87 (0.06%) 17.86 17.82 - 17.89 2.2152 times
Fri 28 February 2025 17.86 (0.17%) 17.85 17.83 - 17.88 0.7735 times
Fri 21 February 2025 17.83 (0.06%) 17.80 17.80 - 17.86 0.5473 times
Fri 14 February 2025 17.82 (0.56%) 17.74 17.73 - 17.83 1.1994 times
Fri 07 February 2025 17.72 (-0.11%) 17.65 17.53 - 17.81 1.2098 times
Fri 31 January 2025 17.74 (-0.17%) 17.78 17.73 - 17.81 0.7977 times
Fri 24 January 2025 17.77 (1.2%) 17.75 17.74 - 17.81 1.3922 times
Fri 17 January 2025 17.56 (0%) 17.57 17.50 - 17.60 0.324 times

weekly chart PactivEvergreen

Monthly price and charts PactivEvergreen

Strong monthly Stock price targets for PactivEvergreen PTVE are 17.88 and 18

Monthly Target 117.78
Monthly Target 217.85
Monthly Target 317.896666666667
Monthly Target 417.97
Monthly Target 518.02

Monthly price and volumes Pactiv Evergreen

Date Closing Open Range Volume
Mon 24 March 2025 17.93 (0.39%) 17.86 17.82 - 17.94 0.9085 times
Fri 28 February 2025 17.86 (0.68%) 17.65 17.53 - 17.88 0.8305 times
Fri 31 January 2025 17.74 (1.55%) 17.50 17.38 - 17.81 1.4452 times
Tue 31 December 2024 17.47 (28.08%) 17.58 17.23 - 17.60 3.2687 times
Tue 26 November 2024 13.64 (20.28%) 11.44 11.11 - 13.78 0.4955 times
Thu 31 October 2024 11.34 (-1.48%) 11.63 10.97 - 12.37 0.4164 times
Mon 30 September 2024 11.51 (-2.46%) 11.60 10.48 - 12.45 0.5776 times
Fri 30 August 2024 11.80 (-10.2%) 10.88 8.83 - 12.05 1.1053 times
Wed 31 July 2024 13.14 (16.08%) 11.31 10.99 - 13.46 0.5238 times
Fri 28 June 2024 11.32 (-8.41%) 12.42 11.10 - 12.47 0.4285 times
Fri 31 May 2024 12.36 (-18.9%) 15.27 12.05 - 15.62 0.682 times

monthly chart PactivEvergreen

DMA SMA EMA moving averages of Pactiv Evergreen PTVE

DMA (daily moving average) of Pactiv Evergreen PTVE

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.89
20 day DMA 17.87
35 day DMA 17.83
50 day DMA 17.79
100 day DMA 16.17
150 day DMA 14.6
200 day DMA 13.85

EMA (exponential moving average) of Pactiv Evergreen PTVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9117.9
12 day EMA17.917.8917.88
20 day EMA17.8817.8717.86
35 day EMA17.8517.8417.83
50 day EMA17.817.7917.78

SMA (simple moving average) of Pactiv Evergreen PTVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9117.9
12 day SMA17.8917.8817.88
20 day SMA17.8717.8717.86
35 day SMA17.8317.8217.82
50 day SMA17.7917.7817.77
100 day SMA16.1716.1116.05
150 day SMA14.614.5414.49
200 day SMA13.8513.8313.8
Back to top | Use Dark Theme