PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 17.45 and 17.94

Daily Target 117.07
Daily Target 217.33
Daily Target 317.56
Daily Target 417.82
Daily Target 518.05

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Fri 14 August 2026 17.59 (1.79%) 17.42 17.30 - 17.79 0.7111 times
Thu 13 August 2026 17.28 (0.58%) 17.39 16.96 - 17.64 1.045 times
Wed 12 August 2026 17.18 (-2.66%) 17.50 17.07 - 17.81 0.8629 times
Tue 11 August 2026 17.65 (-0.62%) 17.95 17.34 - 18.20 1.0505 times
Mon 10 August 2026 17.76 (-0.22%) 17.75 16.57 - 17.85 1.7555 times
Fri 07 August 2026 17.80 (32.54%) 17.25 16.53 - 18.56 2.5712 times
Thu 06 August 2026 13.43 (-0.59%) 13.59 13.27 - 13.81 0.4179 times
Wed 05 August 2026 13.51 (-0.95%) 13.93 13.33 - 13.93 0.5624 times
Tue 04 August 2026 13.64 (5.25%) 12.90 12.90 - 13.64 0.5376 times
Mon 03 August 2026 12.96 (2.86%) 12.71 12.71 - 13.15 0.486 times
Fri 31 July 2026 12.60 (-1.1%) 12.69 12.45 - 12.80 0.4201 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 16.27 and 17.9

Weekly Target 115.82
Weekly Target 216.71
Weekly Target 317.453333333333
Weekly Target 418.34
Weekly Target 519.08

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Fri 14 August 2026 17.59 (-1.18%) 17.75 16.57 - 18.20 2.0646 times
Fri 07 August 2026 17.80 (41.27%) 12.71 12.71 - 18.56 1.7411 times
Fri 31 July 2026 12.60 (0.64%) 12.76 12.45 - 13.27 0.6578 times
Fri 24 July 2026 12.52 (0%) 12.40 12.37 - 12.74 0.1689 times
Fri 24 July 2026 12.52 (-1.65%) 12.77 12.21 - 13.36 0.9456 times
Fri 17 July 2026 12.73 (-5.98%) 13.56 12.59 - 14.04 0.9542 times
Fri 10 July 2026 13.54 (-0.07%) 13.43 12.84 - 13.94 0.617 times
Thu 02 July 2026 13.55 (7.11%) 12.65 12.43 - 13.99 1.1123 times
Fri 26 June 2026 12.65 (11.95%) 11.18 11.09 - 12.79 0.9381 times
Thu 18 June 2026 11.30 (-0.44%) 11.35 11.10 - 11.73 0.8004 times
Fri 12 June 2026 11.35 (-1.65%) 11.60 10.73 - 11.60 0.9735 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 15.15 and 21

Monthly Target 110.44
Monthly Target 214.01
Monthly Target 316.286666666667
Monthly Target 419.86
Monthly Target 522.14

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Fri 14 August 2026 17.59 (39.6%) 12.71 12.71 - 18.56 0.6886 times
Fri 31 July 2026 12.60 (-3.96%) 13.14 12.21 - 14.04 0.7065 times
Tue 30 June 2026 13.12 (12.33%) 11.64 10.73 - 13.25 0.8793 times
Fri 29 May 2026 11.68 (19.43%) 9.93 9.37 - 11.94 1.2178 times
Thu 30 April 2026 9.78 (19.56%) 8.25 7.97 - 9.95 0.8943 times
Tue 31 March 2026 8.18 (0.99%) 7.91 7.73 - 9.18 1.2654 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.1602 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7598 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.8236 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.6045 times
Fri 31 October 2025 8.36 (0.97%) 8.20 7.88 - 9.17 1.068 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 17.49
12 day DMA 15.35
20 day DMA 14.3
35 day DMA 13.92
50 day DMA 13.2
100 day DMA 11.48
150 day DMA 10.15
200 day DMA 9.82

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1116.8716.67
12 day EMA15.915.5915.28
20 day EMA15.0614.7914.53
35 day EMA14.1113.913.7
50 day EMA13.5113.3413.18

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5316.76
12 day SMA15.3514.9714.62
20 day SMA14.314.0713.85
35 day SMA13.9213.7813.61
50 day SMA13.213.0812.96
100 day SMA11.4811.3811.29
150 day SMA10.1510.0910.03
200 day SMA9.829.779.73
Back to top | Use Dark Theme