Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 8.38 and 8.6
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.65 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.46 (1.08%) | 8.39 | 8.30 - 8.52 | 0.6189 times |
| Fri 15 August 2025 | 8.37 (1.09%) | 8.33 | 8.30 - 8.63 | 0.7738 times |
| Thu 14 August 2025 | 8.28 (-2.36%) | 8.33 | 8.18 - 8.50 | 1.0147 times |
| Wed 13 August 2025 | 8.48 (1.68%) | 8.43 | 8.31 - 8.58 | 1.0654 times |
| Tue 12 August 2025 | 8.34 (-21.1%) | 7.09 | 7.01 - 8.69 | 3.2621 times |
| Mon 11 August 2025 | 10.57 (-3.29%) | 10.97 | 10.35 - 11.07 | 1.2901 times |
| Fri 08 August 2025 | 10.93 (-2.24%) | 11.02 | 10.72 - 11.12 | 0.7051 times |
| Thu 07 August 2025 | 11.18 (-3.2%) | 11.69 | 10.96 - 11.70 | 0.4032 times |
| Wed 06 August 2025 | 11.55 (-0.86%) | 11.70 | 11.49 - 11.79 | 0.3364 times |
| Tue 05 August 2025 | 11.65 (4.77%) | 11.69 | 11.52 - 11.87 | 0.5303 times |
| Fri 01 August 2025 | 11.12 (-7.41%) | 11.74 | 11.12 - 11.85 | 0.4524 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 8.38 and 8.6
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.46 (1.08%) | 8.39 | 8.30 - 8.52 | 0.2457 times |
| Fri 15 August 2025 | 8.37 (-23.42%) | 10.97 | 7.01 - 11.07 | 2.9398 times |
| Fri 08 August 2025 | 10.93 (-1.71%) | 11.69 | 10.72 - 11.87 | 0.784 times |
| Fri 01 August 2025 | 11.12 (-12.58%) | 12.80 | 11.12 - 12.84 | 1.0904 times |
| Fri 25 July 2025 | 12.72 (1.6%) | 12.61 | 12.26 - 12.92 | 0.6999 times |
| Fri 18 July 2025 | 12.52 (-3.62%) | 12.93 | 12.01 - 13.26 | 0.802 times |
| Fri 11 July 2025 | 12.99 (1.33%) | 12.67 | 12.43 - 13.88 | 1.0189 times |
| Thu 03 July 2025 | 12.82 (9.95%) | 11.84 | 11.75 - 12.98 | 0.6093 times |
| Fri 27 June 2025 | 11.66 (5.81%) | 10.90 | 10.84 - 11.76 | 1.1027 times |
| Fri 20 June 2025 | 11.02 (2.89%) | 11.15 | 10.95 - 11.35 | 0.7073 times |
| Fri 13 June 2025 | 10.71 (-11.19%) | 12.20 | 10.69 - 12.24 | 0.7763 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 5.31 and 10.17
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.46 (-29.56%) | 11.74 | 7.01 - 11.87 | 1.1851 times |
| Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 1.0808 times |
| Mon 30 June 2025 | 12.44 (6.32%) | 11.59 | 10.69 - 12.97 | 1.1167 times |
| Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 1.3669 times |
| Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 1.1202 times |
| Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.3187 times |
| Fri 28 February 2025 | 10.63 (-29.7%) | 14.69 | 10.35 - 17.32 | 0.8457 times |
| Fri 31 January 2025 | 15.12 (2.93%) | 14.97 | 13.77 - 15.75 | 0.6274 times |
| Tue 31 December 2024 | 14.69 (-6.97%) | 16.83 | 14.68 - 17.10 | 0.4061 times |
| Tue 26 November 2024 | 15.79 (7.34%) | 14.92 | 14.29 - 17.74 | 0.9325 times |
| Thu 31 October 2024 | 14.71 (-1.08%) | 14.97 | 14.22 - 15.70 | 0.66 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 10.08 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.65 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.9 | 9.17 |
| 12 day EMA | 9.75 | 9.99 | 10.29 |
| 20 day EMA | 10.48 | 10.69 | 10.93 |
| 35 day EMA | 11.01 | 11.16 | 11.32 |
| 50 day EMA | 11.35 | 11.47 | 11.6 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.81 | 9.32 |
| 12 day SMA | 10.08 | 10.39 | 10.69 |
| 20 day SMA | 11.04 | 11.24 | 11.47 |
| 35 day SMA | 11.74 | 11.82 | 11.91 |
| 50 day SMA | 11.65 | 11.73 | 11.8 |
| 100 day SMA | 10.82 | 10.84 | 10.85 |
| 150 day SMA | 11.69 | 11.74 | 11.78 |
| 200 day SMA | 12.64 | 12.68 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.