Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 7.03 and 7.31
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.53 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.20 (-0.83%) | 7.27 | 7.14 - 7.42 | 0.9899 times | Fri 30 January 2026 | 7.26 (-2.55%) | 7.35 | 7.22 - 7.41 | 1.3628 times | Thu 29 January 2026 | 7.45 (-0.4%) | 7.52 | 7.33 - 7.59 | 0.8019 times | Wed 28 January 2026 | 7.48 (-1.97%) | 7.65 | 7.43 - 7.73 | 0.8849 times | Tue 27 January 2026 | 7.63 (-0.91%) | 7.72 | 7.48 - 7.72 | 1.0488 times | Mon 26 January 2026 | 7.70 (-0.39%) | 7.73 | 7.57 - 7.78 | 0.9203 times | Fri 23 January 2026 | 7.73 (-0.77%) | 7.79 | 7.71 - 7.96 | 0.7274 times | Thu 22 January 2026 | 7.79 (4.42%) | 7.54 | 7.54 - 7.82 | 1.1427 times | Wed 21 January 2026 | 7.46 (-0.93%) | 7.54 | 7.34 - 7.66 | 1.0474 times | Tue 20 January 2026 | 7.53 (-1.05%) | 7.50 | 7.45 - 7.68 | 1.0738 times | Fri 16 January 2026 | 7.61 (-2.93%) | 7.86 | 7.60 - 7.94 | 1.1427 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 7.03 and 7.31
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.20 (-0.83%) | 7.27 | 7.14 - 7.42 | 0.2339 times | Fri 30 January 2026 | 7.26 (-6.08%) | 7.73 | 7.22 - 7.78 | 1.1857 times | Fri 23 January 2026 | 7.73 (1.58%) | 7.50 | 7.34 - 7.96 | 0.943 times | Fri 16 January 2026 | 7.61 (-9.08%) | 8.35 | 7.60 - 8.66 | 1.238 times | Fri 09 January 2026 | 8.37 (-2.56%) | 8.62 | 8.29 - 8.93 | 1.0209 times | Fri 02 January 2026 | 8.59 (-4.34%) | 8.89 | 8.43 - 9.13 | 0.7592 times | Fri 26 December 2025 | 8.98 (1.7%) | 8.87 | 8.74 - 9.07 | 0.5576 times | Fri 19 December 2025 | 8.83 (-2.43%) | 9.02 | 8.58 - 9.30 | 1.4191 times | Fri 12 December 2025 | 9.05 (-1.42%) | 9.23 | 8.81 - 9.44 | 1.4404 times | Fri 05 December 2025 | 9.18 (1.89%) | 8.84 | 8.72 - 9.35 | 1.2023 times | Fri 28 November 2025 | 9.01 (2.15%) | 8.86 | 8.60 - 9.24 | 1.3144 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 7.03 and 7.31
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.20 (-0.83%) | 7.27 | 7.14 - 7.42 | 0.0412 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.8264 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8958 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.7452 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.1616 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.892 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.5097 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 0.8878 times | Mon 30 June 2025 | 12.44 (6.32%) | 11.59 | 10.69 - 12.97 | 0.9173 times | Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 1.1228 times | Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 0.9202 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.46 | 7.56 |
| 12 day EMA | 7.61 | 7.69 | 7.77 |
| 20 day EMA | 7.87 | 7.94 | 8.01 |
| 35 day EMA | 8.18 | 8.24 | 8.3 |
| 50 day EMA | 8.51 | 8.56 | 8.61 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.5 | 7.6 |
| 12 day SMA | 7.56 | 7.62 | 7.71 |
| 20 day SMA | 7.94 | 8 | 8.09 |
| 35 day SMA | 8.36 | 8.42 | 8.47 |
| 50 day SMA | 8.55 | 8.59 | 8.63 |
| 100 day SMA | 8.51 | 8.52 | 8.54 |
| 150 day SMA | 9.24 | 9.27 | 9.3 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.