PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 8.17 and 8.57

Daily Target 17.85
Daily Target 28.08
Daily Target 38.25
Daily Target 48.48
Daily Target 58.65

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Thu 26 March 2026 8.31 (2.47%) 8.02 8.02 - 8.42 1.2515 times
Wed 25 March 2026 8.11 (1.37%) 8.12 8.00 - 8.27 1.1447 times
Tue 24 March 2026 8.00 (-0.87%) 7.99 7.73 - 8.06 1.6624 times
Mon 23 March 2026 8.07 (1%) 8.10 7.99 - 8.19 0.8751 times
Fri 20 March 2026 7.99 (-1.11%) 8.07 7.88 - 8.16 0.3997 times
Thu 19 March 2026 8.08 (-1.1%) 8.04 7.95 - 8.31 0.4725 times
Tue 17 March 2026 8.17 (-0.24%) 8.21 8.15 - 8.52 0.763 times
Mon 16 March 2026 8.19 (1.99%) 8.12 8.09 - 8.26 0.959 times
Fri 13 March 2026 8.03 (-0.99%) 8.16 7.95 - 8.33 1.4937 times
Thu 12 March 2026 8.11 (-3.68%) 8.33 8.10 - 8.54 0.9783 times
Wed 11 March 2026 8.42 (-0.94%) 8.50 8.30 - 8.70 0.9307 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 8.02 and 8.71

Weekly Target 17.46
Weekly Target 27.89
Weekly Target 38.1533333333333
Weekly Target 48.58
Weekly Target 58.84

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Thu 26 March 2026 8.31 (4.01%) 8.10 7.73 - 8.42 0.9379 times
Fri 20 March 2026 7.99 (-0.5%) 8.12 7.88 - 8.52 0.4932 times
Fri 13 March 2026 8.03 (-9.88%) 8.80 7.95 - 8.85 1.0935 times
Fri 06 March 2026 8.91 (10%) 7.91 7.75 - 9.18 1.906 times
Fri 27 February 2026 8.10 (23.29%) 6.45 6.26 - 8.50 1.497 times
Fri 20 February 2026 6.57 (0.46%) 6.54 6.15 - 6.74 0.6747 times
Fri 13 February 2026 6.54 (0%) 6.41 6.37 - 6.61 0.1334 times
Fri 13 February 2026 6.54 (0.77%) 6.49 6.30 - 6.90 1.0801 times
Fri 06 February 2026 6.49 (-10.61%) 7.27 6.21 - 7.42 1.3925 times
Fri 30 January 2026 7.26 (-6.08%) 7.73 7.22 - 7.78 0.7916 times
Fri 23 January 2026 7.73 (1.58%) 7.50 7.34 - 7.96 0.6296 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 8.02 and 9.47

Monthly Target 16.96
Monthly Target 27.63
Monthly Target 38.4066666666667
Monthly Target 49.08
Monthly Target 59.86

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Thu 26 March 2026 8.31 (2.59%) 7.91 7.73 - 9.18 1.0386 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.1199 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7334 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.795 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.5488 times
Fri 31 October 2025 8.36 (0.97%) 8.20 7.88 - 9.17 1.0309 times
Tue 30 September 2025 8.28 (-4.5%) 8.51 8.03 - 8.92 0.7916 times
Fri 29 August 2025 8.67 (-27.81%) 11.74 7.01 - 11.87 1.3398 times
Thu 31 July 2025 12.01 (-3.46%) 12.30 11.91 - 13.88 0.7879 times
Mon 30 June 2025 12.44 (6.32%) 11.59 10.69 - 12.97 0.8141 times
Fri 30 May 2025 11.70 (19.75%) 9.84 9.50 - 12.35 0.9965 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.17
20 day DMA 8.25
35 day DMA 7.49
50 day DMA 7.48
100 day DMA 8.16
150 day DMA 8.25
200 day DMA 9.04

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.088.07
12 day EMA8.128.088.08
20 day EMA87.977.96
35 day EMA7.897.877.86
50 day EMA7.637.67.58

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.058.06
12 day SMA8.178.218.27
20 day SMA8.258.168.08
35 day SMA7.497.457.4
50 day SMA7.487.487.49
100 day SMA8.168.168.16
150 day SMA8.258.258.25
200 day SMA9.049.069.08
Back to top | Use Dark Theme