PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 11.57 and 12.14

Daily Target 111.4
Daily Target 211.73
Daily Target 311.97
Daily Target 412.3
Daily Target 512.54

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Fri 06 June 2025 12.06 (0.84%) 12.17 11.64 - 12.21 0.9429 times
Thu 05 June 2025 11.96 (-1.64%) 12.13 11.89 - 12.39 1.0864 times
Wed 04 June 2025 12.16 (0.75%) 12.03 12.03 - 12.43 0.9424 times
Tue 03 June 2025 12.07 (1.6%) 11.98 11.80 - 12.20 0.9548 times
Mon 02 June 2025 11.88 (1.54%) 11.59 11.59 - 12.05 1.2217 times
Fri 30 May 2025 11.70 (-1.1%) 11.76 11.58 - 11.97 1.0656 times
Thu 29 May 2025 11.83 (-2.47%) 12.27 11.76 - 12.35 0.9878 times
Wed 28 May 2025 12.13 (3.59%) 11.71 11.71 - 12.19 1.0659 times
Tue 27 May 2025 11.71 (3.72%) 11.50 11.41 - 11.80 0.9201 times
Fri 23 May 2025 11.29 (-1.22%) 11.17 11.13 - 11.46 0.8123 times
Thu 22 May 2025 11.43 (0.18%) 11.39 11.39 - 11.86 0.9875 times

 Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 11.83 and 12.67

Weekly Target 111.19
Weekly Target 211.62
Weekly Target 312.026666666667
Weekly Target 412.46
Weekly Target 512.87

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Fri 06 June 2025 12.06 (3.08%) 11.59 11.59 - 12.43 1.4217 times
Fri 30 May 2025 11.70 (3.63%) 11.50 11.41 - 12.35 1.1155 times
Fri 23 May 2025 11.29 (-1.14%) 11.13 11.11 - 11.86 1.2084 times
Fri 16 May 2025 11.42 (2.98%) 11.64 11.38 - 12.06 1.5402 times
Fri 09 May 2025 11.09 (13.16%) 9.67 9.50 - 12.00 2.0602 times
Fri 02 May 2025 9.80 (-1.61%) 10.02 9.69 - 10.14 1.0671 times
Fri 25 April 2025 9.96 (9.09%) 9.01 8.75 - 10.16 0.7784 times
Thu 17 April 2025 9.13 (12.16%) 8.19 7.99 - 9.23 0.6041 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0.2043 times
Wed 16 April 2025 8.14 (-4.01%) 8.66 7.99 - 8.66 0.4272 times

 weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 11.83 and 12.67

Monthly Target 111.19
Monthly Target 211.62
Monthly Target 312.026666666667
Monthly Target 412.46
Monthly Target 512.87

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Fri 06 June 2025 12.06 (3.08%) 11.59 11.59 - 12.43 0.366 times
Fri 30 May 2025 11.70 (19.75%) 9.84 9.50 - 12.35 1.6431 times
Wed 30 April 2025 9.77 (6.89%) 9.08 7.46 - 10.16 1.3466 times
Mon 31 March 2025 9.14 (-14.02%) 10.59 8.90 - 11.01 1.5852 times
Fri 28 February 2025 10.63 (-29.7%) 14.69 10.35 - 17.32 1.0166 times
Fri 31 January 2025 15.12 (2.93%) 14.97 13.77 - 15.75 0.7542 times
Tue 31 December 2024 14.69 (-6.97%) 16.83 14.68 - 17.10 0.4882 times
Tue 26 November 2024 15.79 (7.34%) 14.92 14.29 - 17.74 1.1209 times
Thu 31 October 2024 14.71 (-1.08%) 14.97 14.22 - 15.70 0.7934 times
Mon 30 September 2024 14.87 (-4.68%) 15.30 13.77 - 15.52 0.8857 times
Fri 30 August 2024 15.60 (-28.96%) 21.89 13.18 - 22.25 2.1979 times

 monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 12.03
12 day DMA 11.8
20 day DMA 11.67
35 day DMA 10.84
50 day DMA 10.13
100 day DMA 11.65
150 day DMA 12.91
200 day DMA 13.39

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.9711.97
12 day EMA11.8111.7611.72
20 day EMA11.5211.4611.41
35 day EMA10.9410.8710.81
50 day EMA10.2810.2110.14

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0311.9511.93
12 day SMA11.811.7611.71
20 day SMA11.6711.6211.52
35 day SMA10.8410.7310.62
50 day SMA10.1310.0710.04
100 day SMA11.6511.6711.69
150 day SMA12.9112.9312.95
200 day SMA13.3913.3913.4
Back to top | Use Dark Theme