PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 15.41 and 16.33

Daily Target 115.25
Daily Target 215.57
Daily Target 316.17
Daily Target 416.49
Daily Target 517.09

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.89 (-6.58%) 16.77 15.85 - 16.77 1.2519 times
Thu 29 October 2026 17.01 (0.18%) 16.78 16.23 - 17.13 0.931 times
Wed 28 October 2026 16.98 (-0.41%) 17.14 16.79 - 17.40 0.6305 times
Tue 27 October 2026 17.05 (2.77%) 16.76 16.55 - 17.24 0.8851 times
Mon 26 October 2026 16.59 (-3.77%) 17.18 16.30 - 17.20 1.0593 times
Fri 23 October 2026 17.24 (0.41%) 16.97 16.86 - 17.35 0.8084 times
Thu 22 October 2026 17.17 (-1.66%) 17.39 16.98 - 17.70 1.0976 times
Wed 21 October 2026 17.46 (0%) 17.33 17.17 - 17.54 0.9606 times
Tue 20 October 2026 17.46 (2.65%) 17.50 16.72 - 17.56 1.1071 times
Mon 19 October 2026 17.01 (2.22%) 16.77 16.70 - 17.13 1.2685 times
Fri 16 October 2026 16.64 (-6.67%) 17.92 16.48 - 18.20 2.2539 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 15.1 and 16.65

Weekly Target 114.83
Weekly Target 215.36
Weekly Target 316.38
Weekly Target 416.91
Weekly Target 517.93

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.89 (-7.83%) 17.18 15.85 - 17.40 0.5774 times
Fri 23 October 2026 17.24 (3.61%) 16.77 16.70 - 17.70 0.6362 times
Fri 16 October 2026 16.64 (-10.73%) 18.72 16.48 - 19.25 1.0375 times
Fri 09 October 2026 18.64 (1.19%) 18.42 18.22 - 19.10 1.1028 times
Fri 02 October 2026 18.42 (-0.97%) 18.31 17.99 - 19.48 1.3349 times
Fri 25 September 2026 18.60 (5.98%) 17.58 17.25 - 18.79 1.4513 times
Fri 18 September 2026 17.55 (6.43%) 16.60 16.37 - 19.19 1.255 times
Fri 11 September 2026 16.49 (-0.06%) 16.70 15.93 - 16.70 0.6361 times
Fri 04 September 2026 16.50 (-1.9%) 16.81 16.15 - 17.88 1.0785 times
Fri 28 August 2026 16.82 (2.5%) 16.41 15.64 - 17.48 0.8902 times
Fri 21 August 2026 16.41 (-6.71%) 17.30 16.03 - 17.58 1.2479 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 14.06 and 17.69

Monthly Target 113.44
Monthly Target 214.67
Monthly Target 317.073333333333
Monthly Target 418.3
Monthly Target 520.7

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.89 (-15.16%) 18.96 15.85 - 19.48 0.8625 times
Wed 30 September 2026 18.73 (12.63%) 16.43 15.93 - 19.19 1.1224 times
Mon 31 August 2026 16.63 (31.98%) 12.71 12.71 - 18.56 1.1913 times
Fri 31 July 2026 12.60 (-3.96%) 13.14 12.21 - 14.04 0.7004 times
Tue 30 June 2026 13.12 (12.33%) 11.64 10.73 - 13.25 0.8717 times
Fri 29 May 2026 11.68 (19.43%) 9.93 9.37 - 11.94 1.2072 times
Thu 30 April 2026 9.78 (19.56%) 8.25 7.97 - 9.95 0.8866 times
Tue 31 March 2026 8.18 (0.99%) 7.91 7.73 - 9.18 1.2545 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.1502 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7532 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.8165 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.03
20 day DMA 17.61
35 day DMA 17.75
50 day DMA 17.38
100 day DMA 15.51
150 day DMA 13.68
200 day DMA 12.14

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6517.0317.04
12 day EMA17.0617.2717.32
20 day EMA17.3117.4617.51
35 day EMA17.3217.417.42
50 day EMA17.2817.3417.35

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.9717.01
12 day SMA17.0317.1717.33
20 day SMA17.6117.7417.85
35 day SMA17.7517.7617.74
50 day SMA17.3817.3917.38
100 day SMA15.5115.4615.41
150 day SMA13.6813.6313.57
200 day SMA12.1412.0912.05
Back to top | Use Dark Theme