PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 11.57 and 12.14
Daily Target 1 | 11.4 |
Daily Target 2 | 11.73 |
Daily Target 3 | 11.97 |
Daily Target 4 | 12.3 |
Daily Target 5 | 12.54 |
Daily price and volume Pubmatic Inc
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 12.06 (0.84%) | 12.17 | 11.64 - 12.21 | 0.9429 times |
Thu 05 June 2025 | 11.96 (-1.64%) | 12.13 | 11.89 - 12.39 | 1.0864 times |
Wed 04 June 2025 | 12.16 (0.75%) | 12.03 | 12.03 - 12.43 | 0.9424 times |
Tue 03 June 2025 | 12.07 (1.6%) | 11.98 | 11.80 - 12.20 | 0.9548 times |
Mon 02 June 2025 | 11.88 (1.54%) | 11.59 | 11.59 - 12.05 | 1.2217 times |
Fri 30 May 2025 | 11.70 (-1.1%) | 11.76 | 11.58 - 11.97 | 1.0656 times |
Thu 29 May 2025 | 11.83 (-2.47%) | 12.27 | 11.76 - 12.35 | 0.9878 times |
Wed 28 May 2025 | 12.13 (3.59%) | 11.71 | 11.71 - 12.19 | 1.0659 times |
Tue 27 May 2025 | 11.71 (3.72%) | 11.50 | 11.41 - 11.80 | 0.9201 times |
Fri 23 May 2025 | 11.29 (-1.22%) | 11.17 | 11.13 - 11.46 | 0.8123 times |
Thu 22 May 2025 | 11.43 (0.18%) | 11.39 | 11.39 - 11.86 | 0.9875 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 11.83 and 12.67
Weekly Target 1 | 11.19 |
Weekly Target 2 | 11.62 |
Weekly Target 3 | 12.026666666667 |
Weekly Target 4 | 12.46 |
Weekly Target 5 | 12.87 |
Weekly price and volumes for Pubmatic Inc
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 12.06 (3.08%) | 11.59 | 11.59 - 12.43 | 1.4217 times |
Fri 30 May 2025 | 11.70 (3.63%) | 11.50 | 11.41 - 12.35 | 1.1155 times |
Fri 23 May 2025 | 11.29 (-1.14%) | 11.13 | 11.11 - 11.86 | 1.2084 times |
Fri 16 May 2025 | 11.42 (2.98%) | 11.64 | 11.38 - 12.06 | 1.5402 times |
Fri 09 May 2025 | 11.09 (13.16%) | 9.67 | 9.50 - 12.00 | 2.0602 times |
Fri 02 May 2025 | 9.80 (-1.61%) | 10.02 | 9.69 - 10.14 | 1.0671 times |
Fri 25 April 2025 | 9.96 (9.09%) | 9.01 | 8.75 - 10.16 | 0.7784 times |
Thu 17 April 2025 | 9.13 (12.16%) | 8.19 | 7.99 - 9.23 | 0.6041 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0.2043 times |
Wed 16 April 2025 | 8.14 (-4.01%) | 8.66 | 7.99 - 8.66 | 0.4272 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 11.83 and 12.67
Monthly Target 1 | 11.19 |
Monthly Target 2 | 11.62 |
Monthly Target 3 | 12.026666666667 |
Monthly Target 4 | 12.46 |
Monthly Target 5 | 12.87 |
Monthly price and volumes Pubmatic Inc
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 12.06 (3.08%) | 11.59 | 11.59 - 12.43 | 0.366 times |
Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 1.6431 times |
Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 1.3466 times |
Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.5852 times |
Fri 28 February 2025 | 10.63 (-29.7%) | 14.69 | 10.35 - 17.32 | 1.0166 times |
Fri 31 January 2025 | 15.12 (2.93%) | 14.97 | 13.77 - 15.75 | 0.7542 times |
Tue 31 December 2024 | 14.69 (-6.97%) | 16.83 | 14.68 - 17.10 | 0.4882 times |
Tue 26 November 2024 | 15.79 (7.34%) | 14.92 | 14.29 - 17.74 | 1.1209 times |
Thu 31 October 2024 | 14.71 (-1.08%) | 14.97 | 14.22 - 15.70 | 0.7934 times |
Mon 30 September 2024 | 14.87 (-4.68%) | 15.30 | 13.77 - 15.52 | 0.8857 times |
Fri 30 August 2024 | 15.60 (-28.96%) | 21.89 | 13.18 - 22.25 | 2.1979 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
DMA period | DMA value |
5 day DMA | 12.03 |
12 day DMA | 11.8 |
20 day DMA | 11.67 |
35 day DMA | 10.84 |
50 day DMA | 10.13 |
100 day DMA | 11.65 |
150 day DMA | 12.91 |
200 day DMA | 13.39 |
EMA (exponential moving average) of Pubmatic Inc PUBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12 | 11.97 | 11.97 |
12 day EMA | 11.81 | 11.76 | 11.72 |
20 day EMA | 11.52 | 11.46 | 11.41 |
35 day EMA | 10.94 | 10.87 | 10.81 |
50 day EMA | 10.28 | 10.21 | 10.14 |
SMA (simple moving average) of Pubmatic Inc PUBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.03 | 11.95 | 11.93 |
12 day SMA | 11.8 | 11.76 | 11.71 |
20 day SMA | 11.67 | 11.62 | 11.52 |
35 day SMA | 10.84 | 10.73 | 10.62 |
50 day SMA | 10.13 | 10.07 | 10.04 |
100 day SMA | 11.65 | 11.67 | 11.69 |
150 day SMA | 12.91 | 12.93 | 12.95 |
200 day SMA | 13.39 | 13.39 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.