Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 9.02 and 9.35
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.42 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.14 (-1.51%) | 9.07 | 8.90 - 9.23 | 0.8518 times |
| Fri 28 March 2025 | 9.28 (-8.21%) | 9.87 | 9.22 - 9.90 | 0.8368 times |
| Wed 26 March 2025 | 10.11 (2.12%) | 10.48 | 9.97 - 10.54 | 0.8603 times |
| Mon 24 March 2025 | 9.90 (1.54%) | 9.94 | 9.70 - 9.99 | 0.8989 times |
| Fri 21 March 2025 | 9.75 (0.21%) | 9.62 | 9.40 - 9.81 | 1.7642 times |
| Thu 20 March 2025 | 9.73 (2.21%) | 9.48 | 9.47 - 9.87 | 0.9668 times |
| Wed 19 March 2025 | 9.52 (1.06%) | 9.50 | 9.30 - 9.64 | 1.0337 times |
| Tue 18 March 2025 | 9.42 (-2.69%) | 9.61 | 9.36 - 9.61 | 0.6706 times |
| Mon 17 March 2025 | 9.68 (2.11%) | 9.52 | 9.44 - 9.75 | 1.1866 times |
| Fri 14 March 2025 | 9.48 (4.29%) | 9.28 | 9.21 - 9.55 | 0.9303 times |
| Thu 13 March 2025 | 9.09 (-8.37%) | 9.87 | 9.07 - 9.93 | 1.041 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 9.02 and 9.35
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.14 (-1.51%) | 9.07 | 8.90 - 9.23 | 0.2114 times |
| Fri 28 March 2025 | 9.28 (-4.82%) | 9.94 | 9.22 - 10.54 | 0.6444 times |
| Fri 21 March 2025 | 9.75 (2.85%) | 9.52 | 9.30 - 9.87 | 1.3955 times |
| Fri 14 March 2025 | 9.48 (-2.97%) | 9.88 | 9.07 - 9.95 | 1.3774 times |
| Fri 07 March 2025 | 9.77 (-8.09%) | 10.59 | 9.69 - 11.01 | 2.0911 times |
| Fri 28 February 2025 | 10.63 (-26.79%) | 14.59 | 10.35 - 14.80 | 1.5787 times |
| Fri 21 February 2025 | 14.52 (-7.52%) | 15.84 | 14.47 - 15.84 | 0.6132 times |
| Fri 14 February 2025 | 15.70 (-4.44%) | 16.50 | 15.14 - 17.32 | 0.8858 times |
| Fri 07 February 2025 | 16.43 (8.66%) | 14.69 | 14.58 - 16.46 | 0.5904 times |
| Fri 31 January 2025 | 15.12 (1%) | 14.60 | 14.47 - 15.75 | 0.6121 times |
| Fri 24 January 2025 | 14.97 (3.1%) | 14.60 | 14.40 - 15.27 | 0.5137 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 7.97 and 10.08
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.4619 times |
| Fri 28 February 2025 | 10.63 (-29.7%) | 14.69 | 10.35 - 17.32 | 0.9375 times |
| Fri 31 January 2025 | 15.12 (2.93%) | 14.97 | 13.77 - 15.75 | 0.6956 times |
| Tue 31 December 2024 | 14.69 (-6.97%) | 16.83 | 14.68 - 17.10 | 0.4503 times |
| Tue 26 November 2024 | 15.79 (7.34%) | 14.92 | 14.29 - 17.74 | 1.0337 times |
| Thu 31 October 2024 | 14.71 (-1.08%) | 14.97 | 14.22 - 15.70 | 0.7317 times |
| Mon 30 September 2024 | 14.87 (-4.68%) | 15.30 | 13.77 - 15.52 | 0.8168 times |
| Fri 30 August 2024 | 15.60 (-28.96%) | 21.89 | 13.18 - 22.25 | 2.0269 times |
| Wed 31 July 2024 | 21.96 (8.12%) | 20.26 | 19.24 - 22.99 | 0.7905 times |
| Fri 28 June 2024 | 20.31 (-7.26%) | 22.04 | 19.10 - 22.33 | 1.0552 times |
| Fri 31 May 2024 | 21.90 (-2.41%) | 22.45 | 21.57 - 25.36 | 1.0765 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.82 |
| 35 day DMA | 12.23 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.67 | 9.86 |
| 12 day EMA | 9.8 | 9.92 | 10.04 |
| 20 day EMA | 10.4 | 10.53 | 10.66 |
| 35 day EMA | 11.44 | 11.58 | 11.72 |
| 50 day EMA | 12.82 | 12.97 | 13.12 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.75 | 9.8 |
| 12 day SMA | 9.59 | 9.63 | 9.66 |
| 20 day SMA | 9.82 | 10.06 | 10.32 |
| 35 day SMA | 12.23 | 12.41 | 12.59 |
| 50 day SMA | 13.08 | 13.18 | 13.27 |
| 100 day SMA | 14.24 | 14.3 | 14.35 |
| 150 day SMA | 14.44 | 14.47 | 14.5 |
| 200 day SMA | 15.84 | 15.9 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.