Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 22.62 and 23.14
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.723333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.24 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.81 (-2.27%) | 22.80 | 22.42 - 22.94 | 1.1485 times | Wed 24 April 2024 | 23.34 (2.19%) | 23.00 | 22.87 - 23.42 | 1.0777 times | Tue 23 April 2024 | 22.84 (3.02%) | 22.32 | 22.32 - 23.13 | 1.0585 times | Mon 22 April 2024 | 22.17 (2.59%) | 21.61 | 21.57 - 22.23 | 0.7205 times | Fri 19 April 2024 | 21.61 (0.32%) | 21.66 | 21.45 - 22.09 | 1.1199 times | Thu 18 April 2024 | 21.54 (-0.14%) | 21.44 | 21.43 - 21.98 | 0.7562 times | Wed 17 April 2024 | 21.57 (-0.74%) | 21.97 | 21.57 - 22.09 | 0.8387 times | Tue 16 April 2024 | 21.73 (0.28%) | 21.63 | 21.32 - 21.90 | 0.8429 times | Mon 15 April 2024 | 21.67 (-5.21%) | 22.84 | 21.52 - 22.93 | 1.493 times | Fri 12 April 2024 | 22.86 (-1.8%) | 23.00 | 22.70 - 23.40 | 0.9439 times | Thu 11 April 2024 | 23.28 (1.62%) | 23.00 | 22.61 - 23.36 | 1.432 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 22.19 and 24.04
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.81 (5.55%) | 21.61 | 21.57 - 23.42 | 0.4607 times | Fri 19 April 2024 | 21.61 (-5.47%) | 22.84 | 21.32 - 22.93 | 0.581 times | Fri 12 April 2024 | 22.86 (-3.5%) | 23.89 | 22.61 - 24.11 | 0.6256 times | Fri 05 April 2024 | 23.69 (-0.13%) | 23.75 | 22.50 - 24.19 | 0.6519 times | Thu 28 March 2024 | 23.72 (1.8%) | 23.13 | 22.96 - 24.07 | 0.6728 times | Fri 22 March 2024 | 23.30 (1.75%) | 23.06 | 22.53 - 24.06 | 0.7517 times | Fri 15 March 2024 | 22.90 (10.36%) | 20.66 | 20.14 - 23.86 | 1.751 times | Fri 08 March 2024 | 20.75 (-1.52%) | 21.20 | 20.27 - 21.71 | 0.9398 times | Fri 01 March 2024 | 21.07 (28.79%) | 16.35 | 16.26 - 21.83 | 2.9796 times | Fri 23 February 2024 | 16.36 (-4.83%) | 16.75 | 15.61 - 17.00 | 0.5861 times | Fri 16 February 2024 | 17.19 (8.52%) | 15.76 | 14.79 - 17.36 | 0.8816 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 20.63 and 23.5
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.81 (-3.84%) | 23.75 | 21.32 - 24.19 | 0.7189 times | Thu 28 March 2024 | 23.72 (13.28%) | 21.53 | 20.14 - 24.07 | 1.362 times | Thu 29 February 2024 | 20.94 (37.94%) | 15.35 | 14.76 - 21.83 | 1.5005 times | Wed 31 January 2024 | 15.18 (-6.93%) | 16.20 | 13.86 - 16.22 | 0.8443 times | Fri 29 December 2023 | 16.31 (-2.39%) | 16.69 | 15.81 - 17.90 | 0.8959 times | Thu 30 November 2023 | 16.71 (48.27%) | 11.26 | 10.92 - 17.24 | 1.0607 times | Tue 31 October 2023 | 11.27 (-6.86%) | 12.04 | 11.13 - 12.77 | 0.6102 times | Fri 29 September 2023 | 12.10 (-12.95%) | 14.08 | 11.57 - 14.49 | 0.7821 times | Thu 31 August 2023 | 13.90 (-30.47%) | 19.96 | 12.02 - 20.08 | 1.6336 times | Mon 31 July 2023 | 19.99 (9.35%) | 18.28 | 16.93 - 20.05 | 0.5917 times | Fri 30 June 2023 | 18.28 (4.16%) | 17.52 | 17.51 - 19.80 | 1.0142 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.76 |
| 50 day DMA | 21.44 |
| 100 day DMA | 18.65 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.6 | 22.23 |
| 12 day EMA | 22.57 | 22.53 | 22.38 |
| 20 day EMA | 22.51 | 22.48 | 22.39 |
| 35 day EMA | 21.78 | 21.72 | 21.62 |
| 50 day EMA | 21.07 | 21 | 20.9 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.3 | 21.95 |
| 12 day SMA | 22.36 | 22.43 | 22.46 |
| 20 day SMA | 22.87 | 22.89 | 22.9 |
| 35 day SMA | 22.76 | 22.71 | 22.63 |
| 50 day SMA | 21.44 | 21.28 | 21.13 |
| 100 day SMA | 18.65 | 18.59 | 18.53 |
| 150 day SMA | 16.88 | 16.8 | 16.73 |
| 200 day SMA | 16.37 | 16.35 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.