Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 11.29 and 11.53
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.72 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 11.42 (-1.13%) | 11.56 | 11.39 - 11.63 | 0.7421 times | Thu 15 May 2025 | 11.55 (-1.37%) | 11.63 | 11.38 - 11.75 | 0.6442 times | Wed 14 May 2025 | 11.71 (1.12%) | 11.54 | 11.54 - 11.99 | 0.8039 times | Tue 13 May 2025 | 11.58 (0.52%) | 11.44 | 11.41 - 11.88 | 0.715 times | Mon 12 May 2025 | 11.52 (3.88%) | 11.64 | 11.40 - 12.06 | 1.3727 times | Fri 09 May 2025 | 11.09 (0.82%) | 11.98 | 10.98 - 12.00 | 1.9722 times | Thu 08 May 2025 | 11.00 (9.56%) | 10.37 | 10.24 - 11.18 | 1.9116 times | Wed 07 May 2025 | 10.04 (2.24%) | 9.90 | 9.82 - 10.07 | 0.6316 times | Tue 06 May 2025 | 9.82 (0.82%) | 9.58 | 9.50 - 9.89 | 0.6809 times | Mon 05 May 2025 | 9.74 (-0.61%) | 9.67 | 9.60 - 9.96 | 0.5258 times | Fri 02 May 2025 | 9.80 (-0.81%) | 9.97 | 9.80 - 10.13 | 0.5952 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 11.06 and 11.74
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 11.42 (2.98%) | 11.64 | 11.38 - 12.06 | 1.6182 times | Fri 09 May 2025 | 11.09 (13.16%) | 9.67 | 9.50 - 12.00 | 2.1645 times | Fri 02 May 2025 | 9.80 (-1.61%) | 10.02 | 9.69 - 10.14 | 1.1211 times | Fri 25 April 2025 | 9.96 (9.09%) | 9.01 | 8.75 - 10.16 | 0.8178 times | Thu 17 April 2025 | 9.13 (12.16%) | 8.19 | 7.99 - 9.23 | 0.6347 times | Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0 times | Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0.2146 times | Wed 16 April 2025 | 8.14 (-4.01%) | 8.66 | 7.99 - 8.66 | 0.4488 times | Fri 11 April 2025 | 8.48 (2.79%) | 7.80 | 7.46 - 9.06 | 1.5102 times | Fri 04 April 2025 | 8.25 (-11.1%) | 9.07 | 7.90 - 9.52 | 1.4701 times | Fri 28 March 2025 | 9.28 (-4.82%) | 9.94 | 9.22 - 10.54 | 0.7289 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 10.46 and 13.02
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 11.42 (16.89%) | 9.84 | 9.50 - 12.06 | 0.9302 times | Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 1.1987 times | Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.4111 times | Fri 28 February 2025 | 10.63 (-29.7%) | 14.69 | 10.35 - 17.32 | 0.9049 times | Fri 31 January 2025 | 15.12 (2.93%) | 14.97 | 13.77 - 15.75 | 0.6714 times | Tue 31 December 2024 | 14.69 (-6.97%) | 16.83 | 14.68 - 17.10 | 0.4346 times | Tue 26 November 2024 | 15.79 (7.34%) | 14.92 | 14.29 - 17.74 | 0.9978 times | Thu 31 October 2024 | 14.71 (-1.08%) | 14.97 | 14.22 - 15.70 | 0.7063 times | Mon 30 September 2024 | 14.87 (-4.68%) | 15.30 | 13.77 - 15.52 | 0.7884 times | Fri 30 August 2024 | 15.60 (-28.96%) | 21.89 | 13.18 - 22.25 | 1.9565 times | Wed 31 July 2024 | 21.96 (8.12%) | 20.26 | 19.24 - 22.99 | 0.763 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.34 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.54 |
| 100 day DMA | 12.08 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.38 | 11.3 |
| 12 day EMA | 10.9 | 10.81 | 10.67 |
| 20 day EMA | 10.48 | 10.38 | 10.26 |
| 35 day EMA | 10.15 | 10.08 | 9.99 |
| 50 day EMA | 9.81 | 9.74 | 9.67 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.49 | 11.38 |
| 12 day SMA | 10.76 | 10.63 | 10.5 |
| 20 day SMA | 10.34 | 10.18 | 10 |
| 35 day SMA | 9.51 | 9.44 | 9.38 |
| 50 day SMA | 9.54 | 9.51 | 9.49 |
| 100 day SMA | 12.08 | 12.12 | 12.16 |
| 150 day SMA | 13.21 | 13.23 | 13.25 |
| 200 day SMA | 13.87 | 13.93 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.