Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 12.08 and 13.37
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.6 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.65 (9.9%) | 11.50 | 11.50 - 12.79 | 1.0745 times | Thu 25 June 2026 | 11.51 (-3.44%) | 11.81 | 11.45 - 11.97 | 1.0092 times | Wed 24 June 2026 | 11.92 (3.56%) | 11.43 | 11.43 - 12.14 | 0.9837 times | Tue 23 June 2026 | 11.51 (1.86%) | 11.30 | 11.15 - 11.58 | 0.7002 times | Mon 22 June 2026 | 11.30 (0%) | 11.18 | 11.09 - 11.48 | 1.0057 times | Thu 18 June 2026 | 11.30 (0%) | 11.36 | 11.10 - 11.41 | 1.0125 times | Wed 17 June 2026 | 11.30 (-2.42%) | 11.53 | 11.30 - 11.73 | 0.8232 times | Tue 16 June 2026 | 11.58 (0.96%) | 11.47 | 11.31 - 11.71 | 1.223 times | Mon 15 June 2026 | 11.47 (1.06%) | 11.35 | 11.28 - 11.63 | 1.0142 times | Fri 12 June 2026 | 11.35 (0.71%) | 11.30 | 10.97 - 11.45 | 1.1538 times | Thu 11 June 2026 | 11.27 (0.81%) | 11.20 | 10.73 - 11.32 | 1.1502 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 11.87 and 13.57
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.65 (11.95%) | 11.18 | 11.09 - 12.79 | 0.7825 times | Thu 18 June 2026 | 11.30 (-0.44%) | 11.35 | 11.10 - 11.73 | 0.6676 times | Fri 12 June 2026 | 11.35 (-1.65%) | 11.60 | 10.73 - 11.60 | 0.812 times | Fri 05 June 2026 | 11.54 (-1.2%) | 11.64 | 10.96 - 12.34 | 1.3314 times | Fri 29 May 2026 | 11.68 (12.74%) | 10.29 | 10.20 - 11.94 | 1.0893 times | Fri 22 May 2026 | 10.36 (6.58%) | 9.68 | 9.61 - 10.40 | 1.022 times | Fri 15 May 2026 | 9.72 (-9.5%) | 10.68 | 9.37 - 10.84 | 1.6305 times | Fri 08 May 2026 | 10.74 (5.92%) | 10.40 | 9.89 - 10.92 | 1.0276 times | Wed 06 May 2026 | 10.14 (-0.88%) | 10.22 | 9.93 - 10.44 | 0.5889 times | Fri 01 May 2026 | 10.23 (6.34%) | 9.53 | 9.43 - 10.31 | 1.0482 times | Fri 24 April 2026 | 9.62 (-1.94%) | 9.76 | 8.87 - 9.95 | 0.852 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 11.69 and 13.75
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.65 (8.3%) | 11.64 | 10.73 - 12.79 | 0.75 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.1717 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.8605 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.2176 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.1163 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.731 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.7924 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.5438 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0276 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.7891 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.3355 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.59 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.65 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.55 | 11.57 |
| 12 day EMA | 11.64 | 11.46 | 11.45 |
| 20 day EMA | 11.43 | 11.3 | 11.28 |
| 35 day EMA | 11.07 | 10.98 | 10.95 |
| 50 day EMA | 10.64 | 10.56 | 10.52 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.51 | 11.47 |
| 12 day SMA | 11.53 | 11.43 | 11.41 |
| 20 day SMA | 11.59 | 11.53 | 11.51 |
| 35 day SMA | 10.99 | 10.92 | 10.88 |
| 50 day SMA | 10.65 | 10.59 | 10.55 |
| 100 day SMA | 9.21 | 9.15 | 9.11 |
| 150 day SMA | 8.98 | 8.95 | 8.94 |
| 200 day SMA | 8.86 | 8.83 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.