Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 46.54 and 47
| Daily Target 1 | 46.45 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 46.913333333333 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.37 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.80 (-1.6%) | 47.20 | 46.74 - 47.20 | 0.5994 times | Tue 30 June 2026 | 47.56 (-0.75%) | 47.85 | 47.55 - 47.85 | 0.9464 times | Mon 29 June 2026 | 47.92 (-0.5%) | 48.27 | 47.82 - 48.27 | 0.9779 times | Fri 26 June 2026 | 48.16 (0.42%) | 48.10 | 48.01 - 48.17 | 0.8202 times | Thu 25 June 2026 | 47.96 (1.1%) | 48.04 | 47.79 - 48.04 | 1.1356 times | Wed 24 June 2026 | 47.44 (0.62%) | 47.36 | 47.13 - 47.44 | 1.1356 times | Tue 23 June 2026 | 47.15 (-0.04%) | 46.72 | 46.72 - 47.21 | 0.6309 times | Mon 22 June 2026 | 47.17 (0.53%) | 46.91 | 46.91 - 47.18 | 1.735 times | Thu 18 June 2026 | 46.92 (1.1%) | 46.99 | 46.73 - 47.23 | 0.6625 times | Wed 17 June 2026 | 46.41 (-1.02%) | 46.80 | 46.28 - 46.83 | 1.3565 times | Tue 16 June 2026 | 46.89 (0.26%) | 47.04 | 46.89 - 47.37 | 1.041 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.01 and 47.54
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.80 (-2.82%) | 48.27 | 46.74 - 48.27 | 0.3104 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.6713 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.617 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.7295 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.6054 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 1.7423 times | Fri 22 May 2026 | 47.70 (3.7%) | 46.34 | 45.74 - 47.71 | 0.8537 times | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.7179 times | Fri 08 May 2026 | 46.73 (-2.4%) | 48.38 | 46.70 - 48.38 | 0.877 times | Wed 06 May 2026 | 47.88 (-0.95%) | 48.17 | 47.78 - 48.72 | 2.8754 times | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 1.1525 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 46.54 and 47
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.80 (-1.6%) | 47.20 | 46.74 - 47.20 | 0.0108 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.4198 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 1.0556 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 4.2982 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 1.1517 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.4238 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.9382 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.5765 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4985 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.6268 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 5.172 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.26 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.77 |
| 50 day DMA | 47.09 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.29 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.67 | 47.73 |
| 12 day EMA | 47.23 | 47.31 | 47.27 |
| 20 day EMA | 47.08 | 47.11 | 47.06 |
| 35 day EMA | 47.1 | 47.12 | 47.09 |
| 50 day EMA | 47.17 | 47.19 | 47.17 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.81 | 47.73 |
| 12 day SMA | 47.26 | 47.23 | 47.1 |
| 20 day SMA | 46.77 | 46.75 | 46.64 |
| 35 day SMA | 46.77 | 46.78 | 46.76 |
| 50 day SMA | 47.09 | 47.09 | 47.09 |
| 100 day SMA | 47.24 | 47.22 | 47.19 |
| 150 day SMA | 46.29 | 46.28 | 46.26 |
| 200 day SMA | 46.3 | 46.29 | 46.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.