Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 48.03 and 48.62
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.51 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.1 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.34 (-0.66%) | 48.89 | 48.30 - 48.89 | 0.2133 times | Thu 30 April 2026 | 48.66 (2.31%) | 47.74 | 47.74 - 48.66 | 0.56 times | Wed 29 April 2026 | 47.56 (-1.35%) | 47.88 | 47.48 - 47.88 | 0.28 times | Tue 28 April 2026 | 48.21 (-0.19%) | 48.25 | 48.06 - 48.26 | 0.5 times | Mon 27 April 2026 | 48.30 (0.23%) | 48.31 | 48.23 - 48.42 | 0.4267 times | Fri 24 April 2026 | 48.19 (0.29%) | 48.13 | 47.94 - 48.24 | 0.52 times | Thu 23 April 2026 | 48.05 (2.21%) | 47.45 | 47.45 - 48.05 | 5.2867 times | Wed 22 April 2026 | 47.01 (0.75%) | 47.48 | 46.90 - 47.48 | 0.5067 times | Tue 21 April 2026 | 46.66 (-1.54%) | 47.26 | 46.65 - 47.26 | 1.2 times | Mon 20 April 2026 | 47.39 (-1.11%) | 47.83 | 47.36 - 48.00 | 0.5067 times | Fri 17 April 2026 | 47.92 (-0.1%) | 48.07 | 47.55 - 48.07 | 0.2667 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 47.91 and 49.32
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 0.3053 times | Fri 24 April 2026 | 48.19 (0.56%) | 47.83 | 46.65 - 48.24 | 1.2367 times | Fri 17 April 2026 | 47.92 (-0.93%) | 48.02 | 47.55 - 48.16 | 0.4523 times | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 5.6889 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.3958 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 0.4657 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 0.709 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 0.403 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.2107 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.1326 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.2539 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 48.03 and 48.62
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.34 (-0.66%) | 48.89 | 48.30 - 48.89 | 0.0128 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.008 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.806 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.2966 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6566 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4035 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3488 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4387 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.6196 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.4094 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.4544 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.58 |
| 100 day DMA | 46.11 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.13 | 47.87 |
| 12 day EMA | 47.98 | 47.92 | 47.78 |
| 20 day EMA | 47.84 | 47.79 | 47.7 |
| 35 day EMA | 47.75 | 47.72 | 47.66 |
| 50 day EMA | 47.63 | 47.6 | 47.56 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.18 | 48.06 |
| 12 day SMA | 47.86 | 47.79 | 47.73 |
| 20 day SMA | 47.88 | 47.84 | 47.77 |
| 35 day SMA | 47.51 | 47.47 | 47.43 |
| 50 day SMA | 47.58 | 47.56 | 47.54 |
| 100 day SMA | 46.11 | 46.08 | 46.04 |
| 150 day SMA | 46.2 | 46.18 | 46.16 |
| 200 day SMA | 45.63 | 45.6 | 45.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.