Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 44.44 and 44.73
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.77 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.58 (0.38%) | 44.40 | 44.29 - 44.58 | 0.5802 times | Fri 21 August 2026 | 44.41 (-2.07%) | 44.71 | 44.41 - 44.71 | 0.4778 times | Thu 20 August 2026 | 45.35 (-0.66%) | 45.78 | 45.35 - 45.78 | 0.4096 times | Wed 19 August 2026 | 45.65 (-0.11%) | 45.86 | 45.65 - 45.87 | 0.6826 times | Tue 18 August 2026 | 45.70 (-1.1%) | 46.42 | 45.64 - 46.42 | 1.1604 times | Mon 17 August 2026 | 46.21 (-0.24%) | 46.13 | 46.08 - 46.21 | 1.1945 times | Fri 14 August 2026 | 46.32 (0.94%) | 46.19 | 46.19 - 46.35 | 0.785 times | Thu 13 August 2026 | 45.89 (0.2%) | 45.81 | 45.81 - 46.08 | 1.058 times | Wed 12 August 2026 | 45.80 (0.53%) | 45.77 | 45.76 - 45.83 | 1.6382 times | Tue 11 August 2026 | 45.56 (1.29%) | 45.18 | 45.18 - 45.65 | 2.0137 times | Mon 10 August 2026 | 44.98 (-0.79%) | 45.00 | 44.98 - 45.13 | 0.6485 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 44.44 and 44.73
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.58 (0.38%) | 44.40 | 44.29 - 44.58 | 0.0293 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.198 times | Fri 14 August 2026 | 46.32 (2.16%) | 45.00 | 44.98 - 46.35 | 0.31 times | Fri 07 August 2026 | 45.34 (-0.48%) | 45.36 | 44.97 - 45.73 | 0.2411 times | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 0.4719 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.031 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.3031 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2377 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 8.0161 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1619 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.2979 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 43.37 and 45.5
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.58 (-2.15%) | 45.36 | 44.29 - 46.42 | 0.2038 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.3867 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3323 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8354 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.4016 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9115 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3354 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7425 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4563 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3945 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4961 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.24 | 45.66 |
| 12 day EMA | 45.39 | 45.54 | 45.74 |
| 20 day EMA | 45.61 | 45.72 | 45.86 |
| 35 day EMA | 45.93 | 46.01 | 46.1 |
| 50 day EMA | 46.3 | 46.37 | 46.45 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.46 | 45.85 |
| 12 day SMA | 45.48 | 45.53 | 45.59 |
| 20 day SMA | 45.5 | 45.6 | 45.75 |
| 35 day SMA | 46.12 | 46.2 | 46.28 |
| 50 day SMA | 46.47 | 46.51 | 46.54 |
| 100 day SMA | 46.84 | 46.87 | 46.9 |
| 150 day SMA | 46.78 | 46.78 | 46.78 |
| 200 day SMA | 46.23 | 46.23 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.