Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 47.35 and 48.28
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.54 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.47 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.71 (-0.91%) | 47.07 | 46.99 - 47.92 | 2.2716 times | Mon 02 March 2026 | 48.15 (-0.62%) | 48.43 | 48.14 - 48.43 | 0.4938 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.38 | 48.19 - 48.45 | 0.4198 times | Thu 26 February 2026 | 48.18 (-0.08%) | 48.10 | 48.10 - 48.19 | 0.6173 times | Wed 25 February 2026 | 48.22 (0.29%) | 48.32 | 47.72 - 48.32 | 1.4074 times | Tue 24 February 2026 | 48.08 (0.84%) | 47.80 | 47.80 - 48.10 | 0.4691 times | Mon 23 February 2026 | 47.68 (-0.08%) | 47.70 | 47.49 - 47.70 | 0.2716 times | Fri 20 February 2026 | 47.72 (0.29%) | 47.64 | 47.62 - 47.76 | 1.6543 times | Thu 19 February 2026 | 47.58 (1.06%) | 47.37 | 47.34 - 47.58 | 0.5926 times | Wed 18 February 2026 | 47.08 (-1.44%) | 47.72 | 47.01 - 47.72 | 1.8025 times | Tue 17 February 2026 | 47.77 (-0.1%) | 48.07 | 47.74 - 48.17 | 2.0494 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.63 and 48.07
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.71 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.71 (-1.53%) | 48.43 | 46.99 - 48.43 | 0.4564 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.5257 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 1.0065 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.0815 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.5216 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.8965 times | Fri 30 January 2026 | 44.90 (1.93%) | 44.21 | 44.21 - 45.12 | 0.5827 times | Fri 23 January 2026 | 44.05 (-1.26%) | 44.29 | 43.86 - 44.84 | 0.6887 times | Fri 16 January 2026 | 44.61 (2.46%) | 43.44 | 43.44 - 45.07 | 0.6357 times | Fri 09 January 2026 | 43.54 (-1.45%) | 44.25 | 43.08 - 44.25 | 4.6047 times | Fri 02 January 2026 | 44.18 (0.82%) | 43.90 | 43.58 - 44.30 | 0.762 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 46.63 and 48.07
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.71 (-1.53%) | 48.43 | 46.99 - 48.43 | 0.0627 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.4165 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.9219 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.5665 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4898 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.6159 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 5.0819 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.5749 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.638 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.632 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.4693 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.02 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.3 |
| 100 day DMA | 45.64 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.14 | 48.14 |
| 12 day EMA | 47.68 | 47.67 | 47.58 |
| 20 day EMA | 47.14 | 47.08 | 46.97 |
| 35 day EMA | 46.35 | 46.27 | 46.16 |
| 50 day EMA | 45.47 | 45.38 | 45.27 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.22 | 48.12 |
| 12 day SMA | 47.87 | 47.88 | 47.76 |
| 20 day SMA | 47.02 | 46.89 | 46.71 |
| 35 day SMA | 45.98 | 45.86 | 45.73 |
| 50 day SMA | 45.3 | 45.23 | 45.13 |
| 100 day SMA | 45.64 | 45.64 | 45.63 |
| 150 day SMA | 45.28 | 45.25 | 45.22 |
| 200 day SMA | 44.44 | 44.4 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.