Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 41.21 and 41.46
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.263333333333 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.51 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.28 (-1.08%) | 41.26 | 41.13 - 41.38 | 0.803 times |
| Fri 13 June 2025 | 41.73 (-0.41%) | 41.85 | 41.61 - 41.90 | 1.1515 times |
| Thu 12 June 2025 | 41.90 (0.92%) | 41.74 | 41.62 - 41.94 | 1.0606 times |
| Wed 11 June 2025 | 41.52 (0.17%) | 41.54 | 41.47 - 41.56 | 0.8636 times |
| Tue 10 June 2025 | 41.45 (0.12%) | 41.45 | 41.38 - 41.50 | 1.2121 times |
| Mon 09 June 2025 | 41.40 (-0.41%) | 41.41 | 41.40 - 41.67 | 0.3788 times |
| Fri 06 June 2025 | 41.57 (0.27%) | 41.46 | 41.43 - 41.62 | 1.2576 times |
| Thu 05 June 2025 | 41.46 (-0.07%) | 41.60 | 41.34 - 41.60 | 1.697 times |
| Wed 04 June 2025 | 41.49 (-1.57%) | 42.15 | 41.47 - 42.15 | 0.4545 times |
| Tue 03 June 2025 | 42.15 (0.31%) | 42.02 | 41.86 - 42.23 | 1.1212 times |
| Mon 02 June 2025 | 42.02 (0.05%) | 41.77 | 41.71 - 42.13 | 1.5758 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 41.21 and 41.46
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.28 (-1.08%) | 41.26 | 41.13 - 41.38 | 0.1091 times |
| Fri 13 June 2025 | 41.73 (0.38%) | 41.41 | 41.38 - 41.94 | 0.6341 times |
| Fri 06 June 2025 | 41.57 (-1.02%) | 41.77 | 41.34 - 42.23 | 0.8297 times |
| Fri 30 May 2025 | 42.00 (0.77%) | 42.10 | 41.37 - 42.10 | 0.4076 times |
| Fri 23 May 2025 | 41.68 (-0.79%) | 42.18 | 41.18 - 42.56 | 2.5735 times |
| Fri 16 May 2025 | 42.01 (2.02%) | 41.59 | 40.16 - 42.06 | 1.1056 times |
| Fri 09 May 2025 | 41.18 (0.02%) | 40.87 | 40.87 - 41.80 | 0.9141 times |
| Fri 02 May 2025 | 41.17 (1.6%) | 40.46 | 40.14 - 41.32 | 1.2888 times |
| Fri 25 April 2025 | 40.52 (0.4%) | 39.81 | 39.01 - 40.86 | 1.8097 times |
| Thu 17 April 2025 | 40.36 (0.77%) | 40.30 | 39.97 - 40.77 | 0.3276 times |
| Wed 16 April 2025 | 40.05 (0%) | 40.30 | 39.97 - 40.50 | 0 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 40.66 and 41.76
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.28 (-1.71%) | 41.77 | 41.13 - 42.23 | 0.2919 times |
| Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.0031 times |
| Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 3.9126 times |
| Mon 31 March 2025 | 40.94 (-0.15%) | 41.21 | 39.02 - 41.23 | 0.5705 times |
| Fri 28 February 2025 | 41.00 (3.12%) | 39.54 | 39.49 - 41.55 | 0.2209 times |
| Fri 31 January 2025 | 39.76 (2.79%) | 38.95 | 38.17 - 41.35 | 1.2524 times |
| Tue 31 December 2024 | 38.68 (-9.44%) | 40.71 | 38.34 - 40.71 | 0.692 times |
| Tue 26 November 2024 | 42.71 (7.1%) | 39.88 | 38.96 - 42.74 | 0.4429 times |
| Thu 31 October 2024 | 39.88 (-1.41%) | 40.54 | 38.94 - 40.70 | 0.5961 times |
| Mon 30 September 2024 | 40.45 (5.95%) | 38.06 | 37.94 - 40.46 | 1.0176 times |
| Fri 30 August 2024 | 38.18 (3.67%) | 37.01 | 35.91 - 38.21 | 1.0805 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.98 |
| 100 day DMA | 40.68 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.68 | 41.65 |
| 12 day EMA | 41.6 | 41.66 | 41.65 |
| 20 day EMA | 41.54 | 41.57 | 41.55 |
| 35 day EMA | 41.28 | 41.28 | 41.25 |
| 50 day EMA | 40.95 | 40.94 | 40.91 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.6 | 41.57 |
| 12 day SMA | 41.66 | 41.7 | 41.67 |
| 20 day SMA | 41.73 | 41.77 | 41.76 |
| 35 day SMA | 41.46 | 41.44 | 41.41 |
| 50 day SMA | 40.98 | 40.91 | 40.85 |
| 100 day SMA | 40.68 | 40.68 | 40.67 |
| 150 day SMA | 40.46 | 40.45 | 40.44 |
| 200 day SMA | 40.21 | 40.19 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.