Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 40.83 and 41.35
| Daily Target 1 | 40.72 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.243333333333 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.76 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 41.15 (-0.15%) | 41.55 | 41.03 - 41.55 | 1.0989 times | Fri 21 February 2025 | 41.21 (-0.29%) | 41.25 | 41.13 - 41.25 | 0.4945 times | Thu 20 February 2025 | 41.33 (-0.41%) | 41.33 | 41.22 - 41.33 | 0.2747 times | Wed 19 February 2025 | 41.50 (0.51%) | 41.50 | 41.34 - 41.52 | 1.5934 times | Tue 18 February 2025 | 41.29 (1.13%) | 40.88 | 40.88 - 41.30 | 0.5495 times | Fri 14 February 2025 | 40.83 (-0.22%) | 40.94 | 40.83 - 40.94 | 0.1648 times | Thu 13 February 2025 | 40.92 (0.79%) | 40.75 | 40.66 - 40.97 | 1.044 times | Wed 12 February 2025 | 40.60 (-0.25%) | 40.26 | 40.26 - 40.63 | 1.3187 times | Tue 11 February 2025 | 40.70 (0.72%) | 40.19 | 40.19 - 40.70 | 2.5824 times | Mon 10 February 2025 | 40.41 (1%) | 39.98 | 39.98 - 40.41 | 0.8791 times | Fri 07 February 2025 | 40.01 (-0.32%) | 40.05 | 40.01 - 40.17 | 0.989 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 40.83 and 41.35
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 41.15 (-0.15%) | 41.55 | 41.03 - 41.55 | 0.0552 times | Fri 21 February 2025 | 41.21 (0.93%) | 40.88 | 40.88 - 41.52 | 0.1464 times | Fri 14 February 2025 | 40.83 (2.05%) | 39.98 | 39.98 - 40.97 | 0.3011 times | Fri 07 February 2025 | 40.01 (0.63%) | 39.54 | 39.49 - 40.54 | 0.5801 times | Fri 31 January 2025 | 39.76 (-2.31%) | 39.74 | 38.99 - 40.15 | 0.4282 times | Fri 24 January 2025 | 40.70 (0.35%) | 40.83 | 40.39 - 41.35 | 0.4586 times | Fri 17 January 2025 | 40.56 (0%) | 40.61 | 40.54 - 40.61 | 0.0138 times | Fri 17 January 2025 | 40.56 (4.78%) | 38.52 | 38.17 - 40.61 | 0.4309 times | Fri 10 January 2025 | 38.71 (-0.69%) | 38.79 | 38.38 - 38.98 | 1.1796 times | Wed 08 January 2025 | 38.98 (-0.92%) | 39.38 | 38.38 - 39.38 | 6.4061 times | Fri 03 January 2025 | 39.34 (1.05%) | 38.59 | 38.44 - 39.38 | 0.2527 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 40.32 and 42.38
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 41.15 (3.5%) | 39.54 | 39.49 - 41.55 | 0.2052 times | Fri 31 January 2025 | 39.76 (2.79%) | 38.95 | 38.17 - 41.35 | 1.7161 times | Tue 31 December 2024 | 38.68 (-9.44%) | 40.71 | 38.34 - 40.71 | 0.9482 times | Tue 26 November 2024 | 42.71 (7.1%) | 39.88 | 38.96 - 42.74 | 0.6068 times | Thu 31 October 2024 | 39.88 (-1.41%) | 40.54 | 38.94 - 40.70 | 0.8168 times | Mon 30 September 2024 | 40.45 (5.95%) | 38.06 | 37.94 - 40.46 | 1.3943 times | Fri 30 August 2024 | 38.18 (3.67%) | 37.01 | 35.91 - 38.21 | 1.4805 times | Wed 31 July 2024 | 36.83 (5.77%) | 34.63 | 34.56 - 37.07 | 1.4294 times | Fri 28 June 2024 | 34.82 (-3.79%) | 35.78 | 34.65 - 35.92 | 1.1063 times | Fri 31 May 2024 | 36.19 (6.66%) | 34.15 | 34.15 - 36.56 | 0.2963 times | Tue 30 April 2024 | 33.93 (0.77%) | 33.65 | 32.25 - 34.16 | 0.2539 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.12 |
| 50 day DMA | 39.82 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.18 | 41.17 |
| 12 day EMA | 40.9 | 40.86 | 40.8 |
| 20 day EMA | 40.64 | 40.59 | 40.53 |
| 35 day EMA | 40.33 | 40.28 | 40.22 |
| 50 day EMA | 40.07 | 40.03 | 39.98 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.23 | 41.17 |
| 12 day SMA | 40.84 | 40.78 | 40.66 |
| 20 day SMA | 40.42 | 40.4 | 40.36 |
| 35 day SMA | 40.12 | 40.07 | 40 |
| 50 day SMA | 39.82 | 39.8 | 39.77 |
| 100 day SMA | 40.12 | 40.11 | 40.1 |
| 150 day SMA | 39.25 | 39.21 | 39.17 |
| 200 day SMA | 38.28 | 38.25 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.