Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 33.79 and 34.04
| Daily Target 1 | 33.58 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 33.826666666667 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.08 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.91 (0.86%) | 33.66 | 33.66 - 33.91 | 0.4947 times | Tue 23 April 2024 | 33.62 (0.45%) | 33.41 | 33.41 - 33.74 | 0.1413 times | Mon 22 April 2024 | 33.47 (0.69%) | 33.27 | 33.27 - 33.56 | 0.4947 times | Fri 19 April 2024 | 33.24 (1.28%) | 32.73 | 32.73 - 33.24 | 0.7774 times | Thu 18 April 2024 | 32.82 (0.31%) | 32.70 | 32.70 - 32.86 | 0.3534 times | Wed 17 April 2024 | 32.72 (1.33%) | 32.53 | 32.52 - 32.72 | 5.0177 times | Tue 16 April 2024 | 32.29 (-1.1%) | 32.29 | 32.25 - 32.29 | 0.9541 times | Mon 15 April 2024 | 32.65 (-0.7%) | 32.65 | 32.65 - 32.65 | 0.1413 times | Fri 12 April 2024 | 32.88 (-0.66%) | 33.08 | 32.88 - 33.08 | 0.0707 times | Thu 11 April 2024 | 33.10 (0.03%) | 33.20 | 32.87 - 33.20 | 1.5548 times | Wed 10 April 2024 | 33.09 (-1.69%) | 32.95 | 32.95 - 33.09 | 0.106 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 33.59 and 34.23
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.696666666667 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.91 (2.02%) | 33.27 | 33.27 - 33.91 | 0.2839 times | Fri 19 April 2024 | 33.24 (1.09%) | 32.65 | 32.25 - 33.24 | 1.819 times | Fri 12 April 2024 | 32.88 (-1.65%) | 33.56 | 32.87 - 33.70 | 0.5856 times | Fri 05 April 2024 | 33.43 (-0.71%) | 33.65 | 33.08 - 33.68 | 1.2955 times | Thu 28 March 2024 | 33.67 (2.84%) | 32.78 | 32.57 - 33.67 | 1.8279 times | Fri 22 March 2024 | 32.74 (1.65%) | 32.17 | 32.17 - 32.89 | 0.3993 times | Fri 15 March 2024 | 32.21 (-1.35%) | 32.67 | 32.01 - 32.73 | 1.2334 times | Fri 08 March 2024 | 32.65 (3.13%) | 31.54 | 31.54 - 32.78 | 0.3727 times | Fri 01 March 2024 | 31.66 (0.86%) | 31.30 | 31.00 - 31.97 | 1.0914 times | Fri 23 February 2024 | 31.39 (1.03%) | 31.28 | 31.00 - 31.46 | 1.0914 times | Fri 16 February 2024 | 31.07 (1.44%) | 30.53 | 30.31 - 31.17 | 12.8926 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 33.08 and 34.74
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.91 (0.71%) | 33.65 | 32.25 - 33.91 | 0.7754 times | Thu 28 March 2024 | 33.67 (5.98%) | 31.54 | 31.42 - 33.67 | 0.7772 times | Thu 29 February 2024 | 31.77 (2.72%) | 30.80 | 30.31 - 31.97 | 3.2796 times | Wed 31 January 2024 | 30.93 (-3.07%) | 32.33 | 30.23 - 32.47 | 0.9326 times | Fri 29 December 2023 | 31.91 (1.53%) | 31.74 | 31.30 - 32.94 | 1.525 times | Thu 30 November 2023 | 31.43 (4.87%) | 30.25 | 30.01 - 31.53 | 0.5466 times | Tue 31 October 2023 | 29.97 (0.84%) | 28.55 | 28.14 - 30.55 | 0.5247 times | Fri 29 September 2023 | 29.72 (-5.65%) | 31.51 | 29.65 - 32.52 | 0.5837 times | Thu 31 August 2023 | 31.50 (-5.23%) | 33.08 | 31.50 - 33.08 | 0.4318 times | Mon 31 July 2023 | 33.24 (2.53%) | 32.57 | 32.03 - 33.93 | 0.6235 times | Fri 30 June 2023 | 32.42 (1.28%) | 31.78 | 31.74 - 33.34 | 1.5509 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.27 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.28 | 33.11 |
| 12 day EMA | 33.26 | 33.14 | 33.05 |
| 20 day EMA | 33.1 | 33.02 | 32.96 |
| 35 day EMA | 32.78 | 32.71 | 32.66 |
| 50 day EMA | 32.42 | 32.36 | 32.31 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.17 | 32.91 |
| 12 day SMA | 33.12 | 33.1 | 33.08 |
| 20 day SMA | 33.27 | 33.2 | 33.16 |
| 35 day SMA | 32.96 | 32.92 | 32.88 |
| 50 day SMA | 32.48 | 32.42 | 32.36 |
| 100 day SMA | 31.97 | 31.95 | 31.93 |
| 150 day SMA | 31.44 | 31.43 | 31.42 |
| 200 day SMA | 31.63 | 31.62 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.