Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 43.63 and 43.93
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 43.866666666667 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.17 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.82 (-0.41%) | 44.04 | 43.74 - 44.04 | 0.6621 times | Wed 24 December 2025 | 44.00 (0.39%) | 43.73 | 43.73 - 44.00 | 0.4795 times | Tue 23 December 2025 | 43.83 (0.25%) | 43.89 | 43.70 - 43.89 | 1.3014 times | Mon 22 December 2025 | 43.72 (0.09%) | 43.68 | 43.64 - 43.73 | 1.5068 times | Fri 19 December 2025 | 43.68 (-0.52%) | 44.05 | 43.68 - 44.15 | 0.9132 times | Thu 18 December 2025 | 43.91 (1.11%) | 43.91 | 43.87 - 44.09 | 1.347 times | Wed 17 December 2025 | 43.43 (-1.72%) | 43.65 | 43.41 - 43.67 | 1.1187 times | Tue 16 December 2025 | 44.19 (-0.5%) | 44.34 | 44.10 - 44.46 | 0.6849 times | Mon 15 December 2025 | 44.41 (0.23%) | 44.44 | 44.28 - 44.44 | 0.8447 times | Fri 12 December 2025 | 44.31 (-1.36%) | 45.04 | 44.31 - 45.04 | 1.1416 times | Thu 11 December 2025 | 44.92 (0.49%) | 44.84 | 44.84 - 44.95 | 0.3425 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 43.73 and 44.13
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.82 (0.32%) | 43.68 | 43.64 - 44.04 | 0.8836 times | Fri 19 December 2025 | 43.68 (-1.42%) | 44.44 | 43.41 - 44.46 | 1.0981 times | Fri 12 December 2025 | 44.31 (-1.16%) | 45.05 | 44.31 - 45.05 | 1.1849 times | Fri 05 December 2025 | 44.83 (-2.54%) | 45.53 | 44.80 - 45.62 | 1.2972 times | Fri 28 November 2025 | 46.00 (3.05%) | 44.87 | 44.59 - 46.00 | 0.4392 times | Fri 21 November 2025 | 44.64 (-1.37%) | 45.52 | 44.41 - 45.82 | 0.9244 times | Fri 14 November 2025 | 45.26 (-2.69%) | 46.86 | 44.94 - 46.86 | 1.5322 times | Fri 07 November 2025 | 46.51 (-0.32%) | 46.57 | 45.91 - 46.73 | 1.573 times | Fri 31 October 2025 | 46.66 (0%) | 46.59 | 46.30 - 46.78 | 0.2247 times | Fri 31 October 2025 | 46.66 (-1.69%) | 47.80 | 46.30 - 47.80 | 0.8427 times | Fri 24 October 2025 | 47.46 (-0.98%) | 48.35 | 46.32 - 48.37 | 1.1593 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 42.51 and 44.72
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.82 (-4.74%) | 45.53 | 43.41 - 45.62 | 0.2955 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.2958 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.372 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.0691 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3472 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.3853 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.3817 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 0.8874 times | Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 3.4614 times | Mon 31 March 2025 | 40.94 (-0.15%) | 41.21 | 39.02 - 41.23 | 0.5047 times | Fri 28 February 2025 | 41.00 (3.12%) | 39.54 | 39.49 - 41.55 | 0.1954 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.89 | 43.84 |
| 12 day EMA | 44.09 | 44.14 | 44.16 |
| 20 day EMA | 44.38 | 44.44 | 44.49 |
| 35 day EMA | 44.99 | 45.06 | 45.12 |
| 50 day EMA | 45.58 | 45.65 | 45.72 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.83 | 43.71 |
| 12 day SMA | 44.08 | 44.14 | 44.17 |
| 20 day SMA | 44.46 | 44.56 | 44.61 |
| 35 day SMA | 44.9 | 44.97 | 45.03 |
| 50 day SMA | 45.57 | 45.67 | 45.75 |
| 100 day SMA | 45.23 | 45.24 | 45.25 |
| 150 day SMA | 44.21 | 44.19 | 44.18 |
| 200 day SMA | 43.29 | 43.27 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.