PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.52 and 1.59

Daily Target 11.47
Daily Target 21.5
Daily Target 31.5366666666667
Daily Target 41.57
Daily Target 51.61

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.54 (1.99%) 1.51 1.50 - 1.57 1.7525 times
Thu 13 August 2026 1.51 (-5.63%) 1.45 1.45 - 1.60 2.0396 times
Tue 11 August 2026 1.60 (1.91%) 1.59 1.58 - 1.60 0.5644 times
Mon 10 August 2026 1.57 (-5.42%) 1.64 1.56 - 1.64 0.9109 times
Fri 07 August 2026 1.66 (0%) 1.67 1.66 - 1.68 0.1287 times
Thu 06 August 2026 1.66 (0.61%) 1.68 1.66 - 1.68 0.1485 times
Wed 05 August 2026 1.65 (-0.6%) 1.66 1.65 - 1.71 0.3861 times
Tue 04 August 2026 1.66 (-4.6%) 1.64 1.64 - 1.72 1.7129 times
Mon 03 August 2026 1.74 (0%) 1.69 1.67 - 1.75 0.7426 times
Fri 31 July 2026 1.74 (2.35%) 1.68 1.63 - 1.74 1.6139 times
Thu 30 July 2026 1.70 (1.8%) 1.66 1.64 - 1.70 1.198 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.4 and 1.59

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.5433333333333
Weekly Target 41.64
Weekly Target 51.73

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.54 (-7.23%) 1.64 1.45 - 1.64 0.483 times
Fri 07 August 2026 1.66 (-4.6%) 1.69 1.64 - 1.75 0.286 times
Fri 31 July 2026 1.74 (5.45%) 1.64 1.63 - 1.76 0.6073 times
Fri 24 July 2026 1.65 (0%) 1.78 1.65 - 1.78 0.1344 times
Fri 24 July 2026 1.65 (-2.37%) 1.64 1.62 - 1.80 0.5057 times
Fri 17 July 2026 1.69 (-3.43%) 1.78 1.56 - 1.78 0.7898 times
Fri 10 July 2026 1.75 (1.74%) 1.67 1.62 - 1.89 1.5512 times
Thu 02 July 2026 1.72 (4.88%) 1.58 1.52 - 1.75 0.8452 times
Fri 26 June 2026 1.64 (10.81%) 1.46 1.41 - 1.73 3.9309 times
Thu 18 June 2026 1.48 (5.71%) 1.37 1.37 - 1.57 0.8667 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 2.0589 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.35 and 1.65

Monthly Target 11.28
Monthly Target 21.41
Monthly Target 31.58
Monthly Target 41.71
Monthly Target 51.88

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.54 (-11.49%) 1.69 1.45 - 1.75 0.1419 times
Fri 31 July 2026 1.74 (2.35%) 1.71 1.56 - 1.89 0.7502 times
Tue 30 June 2026 1.70 (22.3%) 1.37 1.22 - 1.73 1.5196 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.5762 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.2378 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.4752 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.4935 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.4967 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.1507 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1581 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.5936 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.64
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.61
100 day DMA 1.47
150 day DMA 1.8
200 day DMA 2.33

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.591.63
12 day EMA1.621.641.66
20 day EMA1.641.651.66
35 day EMA1.621.621.63
50 day EMA1.591.591.59

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.63
12 day SMA1.641.651.67
20 day SMA1.661.671.68
35 day SMA1.681.681.68
50 day SMA1.611.61.6
100 day SMA1.471.471.48
150 day SMA1.81.811.81
200 day SMA2.332.342.36
Back to top | Use Dark Theme