Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 2.09 and 2.24
| Daily Target 1 | 2.06 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.21 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.36 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.18 (-1.8%) | 2.23 | 2.15 - 2.30 | 0.6976 times | Mon 29 December 2025 | 2.22 (-5.13%) | 2.31 | 2.18 - 2.44 | 0.6525 times | Fri 26 December 2025 | 2.34 (2.18%) | 2.28 | 2.25 - 2.38 | 0.435 times | Wed 24 December 2025 | 2.29 (-2.97%) | 2.35 | 2.21 - 2.35 | 0.4605 times | Tue 23 December 2025 | 2.36 (-5.22%) | 2.48 | 2.36 - 2.48 | 0.6545 times | Mon 22 December 2025 | 2.49 (5.06%) | 2.37 | 2.22 - 2.66 | 2.2013 times | Fri 19 December 2025 | 2.37 (-36.29%) | 3.61 | 2.32 - 3.69 | 4.3108 times | Thu 18 December 2025 | 3.72 (-8.15%) | 4.11 | 3.71 - 4.11 | 0.3351 times | Wed 17 December 2025 | 4.05 (-1.22%) | 4.08 | 4.05 - 4.29 | 0.1078 times | Tue 16 December 2025 | 4.10 (-5.75%) | 4.34 | 4.10 - 4.34 | 0.145 times | Mon 15 December 2025 | 4.35 (-5.02%) | 4.73 | 4.35 - 4.94 | 0.3547 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.02 and 2.31
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.2566666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.18 (-6.84%) | 2.31 | 2.15 - 2.44 | 0.9101 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 2.5287 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 3.5412 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 1.0897 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.5957 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.4887 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.3229 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.1664 times | Fri 07 November 2025 | 4.85 (-1.62%) | 4.85 | 4.59 - 4.99 | 0.2681 times | Fri 31 October 2025 | 4.93 (0%) | 4.90 | 4.83 - 4.98 | 0.0885 times | Fri 31 October 2025 | 4.93 (1.86%) | 4.84 | 4.81 - 4.98 | 0.2866 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 0.77 and 3.56
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.18 (-51.01%) | 4.36 | 2.15 - 4.94 | 1.5538 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2235 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8389 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5628 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.5867 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5582 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 2.9308 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 0.9936 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.7371 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 1.0147 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 1.7108 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.53 |
| 35 day DMA | 4 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.54 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.45 | 2.57 |
| 12 day EMA | 2.87 | 3 | 3.14 |
| 20 day EMA | 3.29 | 3.41 | 3.53 |
| 35 day EMA | 3.74 | 3.83 | 3.93 |
| 50 day EMA | 4.12 | 4.2 | 4.28 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.34 | 2.37 |
| 12 day SMA | 3.09 | 3.24 | 3.38 |
| 20 day SMA | 3.53 | 3.65 | 3.76 |
| 35 day SMA | 4 | 4.08 | 4.15 |
| 50 day SMA | 4.27 | 4.32 | 4.37 |
| 100 day SMA | 4.54 | 4.57 | 4.6 |
| 150 day SMA | 5.33 | 5.36 | 5.39 |
| 200 day SMA | 5.56 | 5.59 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.