PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 7.39 and 7.7

Daily Target 17.32
Daily Target 27.46
Daily Target 37.63
Daily Target 47.77
Daily Target 57.94

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Thu 20 March 2025 7.60 (-1.55%) 7.77 7.49 - 7.80 0.3302 times
Wed 19 March 2025 7.72 (4.32%) 7.16 7.16 - 8.11 0.8884 times
Tue 18 March 2025 7.40 (-11.8%) 8.02 7.40 - 8.06 1.707 times
Mon 17 March 2025 8.39 (-0.83%) 8.50 8.01 - 8.70 0.5256 times
Fri 14 March 2025 8.46 (3.55%) 8.34 8.20 - 8.70 0.7628 times
Thu 13 March 2025 8.17 (0.74%) 7.89 7.89 - 8.44 0.3395 times
Wed 12 March 2025 8.11 (9.74%) 7.49 7.39 - 8.14 1.2093 times
Tue 11 March 2025 7.39 (9%) 6.94 6.94 - 7.39 0.7442 times
Mon 10 March 2025 6.78 (-5.31%) 7.10 6.43 - 7.23 2.7163 times
Fri 07 March 2025 7.16 (-1.38%) 7.14 7.14 - 7.68 0.7767 times
Thu 06 March 2025 7.26 (-4.85%) 7.63 7.15 - 7.63 1.158 times

 Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 6.61 and 8.15

Weekly Target 16.28
Weekly Target 26.94
Weekly Target 37.82
Weekly Target 48.48
Weekly Target 59.36

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Thu 20 March 2025 7.60 (-10.17%) 8.50 7.16 - 8.70 0.5453 times
Fri 14 March 2025 8.46 (18.16%) 7.10 6.43 - 8.70 0.912 times
Fri 07 March 2025 7.16 (-11.39%) 8.20 6.82 - 8.40 0.979 times
Fri 28 February 2025 8.08 (-9.42%) 8.99 7.60 - 9.47 1.5323 times
Fri 21 February 2025 8.92 (15.39%) 8.01 8.01 - 10.40 2.7243 times
Fri 14 February 2025 7.73 (6.77%) 7.25 7.25 - 7.88 0.4454 times
Fri 07 February 2025 7.24 (-5.97%) 7.53 7.02 - 7.68 0.6063 times
Fri 31 January 2025 7.70 (5.77%) 7.11 6.84 - 8.14 1.3243 times
Fri 24 January 2025 7.28 (19.15%) 6.20 5.95 - 7.34 0.8084 times
Fri 17 January 2025 6.11 (0%) 6.20 6.11 - 6.30 0.1227 times
Fri 17 January 2025 6.11 (1.66%) 5.99 5.90 - 6.30 0.6886 times

 weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 5.88 and 8.15

Monthly Target 15.31
Monthly Target 26.45
Monthly Target 37.5766666666667
Monthly Target 48.72
Monthly Target 59.85

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Thu 20 March 2025 7.60 (-5.94%) 8.20 6.43 - 8.70 0.1077 times
Fri 28 February 2025 8.08 (4.94%) 7.53 7.02 - 10.40 0.2347 times
Fri 31 January 2025 7.70 (10.32%) 6.96 5.85 - 8.14 0.2795 times
Tue 31 December 2024 6.98 (10.97%) 5.99 5.65 - 6.98 0.2471 times
Tue 26 November 2024 6.29 (185.91%) 2.21 2.00 - 8.44 8.7518 times
Thu 31 October 2024 2.20 (2.8%) 2.08 1.96 - 2.28 0.0749 times
Mon 30 September 2024 2.14 (3.38%) 2.05 1.78 - 2.22 0.0701 times
Fri 30 August 2024 2.07 (-4.61%) 2.18 1.93 - 2.75 0.0995 times
Wed 31 July 2024 2.17 (12.44%) 1.98 1.92 - 2.19 0.0931 times
Fri 28 June 2024 1.93 (3.21%) 1.96 1.83 - 1.99 0.0416 times
Fri 31 May 2024 1.87 (-1.58%) 1.91 1.72 - 2.09 0.0962 times

 monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 7.91
12 day DMA 7.67
20 day DMA 7.8
35 day DMA 7.83
50 day DMA 7.41
100 day DMA 6.03
150 day DMA 4.71
200 day DMA 4.05

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.837.88
12 day EMA7.787.817.83
20 day EMA7.777.797.8
35 day EMA7.547.547.53
50 day EMA7.47.397.38

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.918.038.11
12 day SMA7.677.637.64
20 day SMA7.87.877.95
35 day SMA7.837.847.82
50 day SMA7.417.387.35
100 day SMA6.035.975.92
150 day SMA4.714.684.64
200 day SMA4.054.023.99
Back to top | Use Dark Theme