Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 7.39 and 7.7
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.94 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 7.60 (-1.55%) | 7.77 | 7.49 - 7.80 | 0.3302 times | Wed 19 March 2025 | 7.72 (4.32%) | 7.16 | 7.16 - 8.11 | 0.8884 times | Tue 18 March 2025 | 7.40 (-11.8%) | 8.02 | 7.40 - 8.06 | 1.707 times | Mon 17 March 2025 | 8.39 (-0.83%) | 8.50 | 8.01 - 8.70 | 0.5256 times | Fri 14 March 2025 | 8.46 (3.55%) | 8.34 | 8.20 - 8.70 | 0.7628 times | Thu 13 March 2025 | 8.17 (0.74%) | 7.89 | 7.89 - 8.44 | 0.3395 times | Wed 12 March 2025 | 8.11 (9.74%) | 7.49 | 7.39 - 8.14 | 1.2093 times | Tue 11 March 2025 | 7.39 (9%) | 6.94 | 6.94 - 7.39 | 0.7442 times | Mon 10 March 2025 | 6.78 (-5.31%) | 7.10 | 6.43 - 7.23 | 2.7163 times | Fri 07 March 2025 | 7.16 (-1.38%) | 7.14 | 7.14 - 7.68 | 0.7767 times | Thu 06 March 2025 | 7.26 (-4.85%) | 7.63 | 7.15 - 7.63 | 1.158 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 6.61 and 8.15
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 7.60 (-10.17%) | 8.50 | 7.16 - 8.70 | 0.5453 times | Fri 14 March 2025 | 8.46 (18.16%) | 7.10 | 6.43 - 8.70 | 0.912 times | Fri 07 March 2025 | 7.16 (-11.39%) | 8.20 | 6.82 - 8.40 | 0.979 times | Fri 28 February 2025 | 8.08 (-9.42%) | 8.99 | 7.60 - 9.47 | 1.5323 times | Fri 21 February 2025 | 8.92 (15.39%) | 8.01 | 8.01 - 10.40 | 2.7243 times | Fri 14 February 2025 | 7.73 (6.77%) | 7.25 | 7.25 - 7.88 | 0.4454 times | Fri 07 February 2025 | 7.24 (-5.97%) | 7.53 | 7.02 - 7.68 | 0.6063 times | Fri 31 January 2025 | 7.70 (5.77%) | 7.11 | 6.84 - 8.14 | 1.3243 times | Fri 24 January 2025 | 7.28 (19.15%) | 6.20 | 5.95 - 7.34 | 0.8084 times | Fri 17 January 2025 | 6.11 (0%) | 6.20 | 6.11 - 6.30 | 0.1227 times | Fri 17 January 2025 | 6.11 (1.66%) | 5.99 | 5.90 - 6.30 | 0.6886 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 5.88 and 8.15
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 7.60 (-5.94%) | 8.20 | 6.43 - 8.70 | 0.1077 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 0.2347 times | Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2795 times | Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2471 times | Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.7518 times | Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.0749 times | Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0701 times | Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.0995 times | Wed 31 July 2024 | 2.17 (12.44%) | 1.98 | 1.92 - 2.19 | 0.0931 times | Fri 28 June 2024 | 1.93 (3.21%) | 1.96 | 1.83 - 1.99 | 0.0416 times | Fri 31 May 2024 | 1.87 (-1.58%) | 1.91 | 1.72 - 2.09 | 0.0962 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.03 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.83 | 7.88 |
| 12 day EMA | 7.78 | 7.81 | 7.83 |
| 20 day EMA | 7.77 | 7.79 | 7.8 |
| 35 day EMA | 7.54 | 7.54 | 7.53 |
| 50 day EMA | 7.4 | 7.39 | 7.38 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 8.03 | 8.11 |
| 12 day SMA | 7.67 | 7.63 | 7.64 |
| 20 day SMA | 7.8 | 7.87 | 7.95 |
| 35 day SMA | 7.83 | 7.84 | 7.82 |
| 50 day SMA | 7.41 | 7.38 | 7.35 |
| 100 day SMA | 6.03 | 5.97 | 5.92 |
| 150 day SMA | 4.71 | 4.68 | 4.64 |
| 200 day SMA | 4.05 | 4.02 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.