PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.58 and 1.75

Daily Target 11.44
Daily Target 21.54
Daily Target 31.6133333333333
Daily Target 41.71
Daily Target 51.78

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Mon 29 June 2026 1.63 (-0.61%) 1.58 1.52 - 1.69 0.4603 times
Fri 26 June 2026 1.64 (-1.8%) 1.69 1.58 - 1.73 0.4946 times
Thu 25 June 2026 1.67 (9.15%) 1.54 1.51 - 1.67 2.677 times
Wed 24 June 2026 1.53 (2%) 1.47 1.46 - 1.58 0.5109 times
Tue 23 June 2026 1.50 (-2.6%) 1.52 1.44 - 1.52 0.9531 times
Mon 22 June 2026 1.54 (4.05%) 1.46 1.41 - 1.62 3.1807 times
Thu 18 June 2026 1.48 (-1.33%) 1.48 1.41 - 1.51 0.2323 times
Wed 17 June 2026 1.50 (0.67%) 1.49 1.46 - 1.50 0.2274 times
Tue 16 June 2026 1.49 (5.67%) 1.40 1.40 - 1.57 1.0867 times
Mon 15 June 2026 1.41 (0.71%) 1.37 1.37 - 1.44 0.1769 times
Fri 12 June 2026 1.40 (1.45%) 1.41 1.38 - 1.45 0.426 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.58 and 1.75

Weekly Target 11.44
Weekly Target 21.54
Weekly Target 31.6133333333333
Weekly Target 41.71
Weekly Target 51.78

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Mon 29 June 2026 1.63 (-0.61%) 1.58 1.52 - 1.69 0.2071 times
Fri 26 June 2026 1.64 (10.81%) 1.46 1.41 - 1.73 3.5166 times
Thu 18 June 2026 1.48 (5.71%) 1.37 1.37 - 1.57 0.7753 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 1.8419 times
Fri 05 June 2026 1.33 (-4.32%) 1.37 1.22 - 1.39 0.8999 times
Fri 29 May 2026 1.39 (3.73%) 1.34 1.30 - 1.45 0.5063 times
Fri 22 May 2026 1.34 (7.2%) 1.26 1.22 - 1.41 0.7959 times
Fri 15 May 2026 1.25 (-3.85%) 1.26 1.23 - 1.31 0.6757 times
Fri 08 May 2026 1.30 (-4.41%) 1.38 1.28 - 1.40 0.2704 times
Wed 06 May 2026 1.36 (5.43%) 1.25 1.25 - 1.40 0.5108 times
Fri 01 May 2026 1.29 (-4.44%) 1.37 1.24 - 1.39 0.7678 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.43 and 1.94

Monthly Target 11.02
Monthly Target 21.32
Monthly Target 31.5266666666667
Monthly Target 41.83
Monthly Target 52.04

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Mon 29 June 2026 1.63 (17.27%) 1.37 1.22 - 1.73 1.4831 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.572 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.2287 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.4497 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.4899 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.493 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.1422 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1569 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.5892 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.3952 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.412 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.51
20 day DMA 1.45
35 day DMA 1.39
50 day DMA 1.37
100 day DMA 1.71
150 day DMA 2.19
200 day DMA 2.85

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.591.56
12 day EMA1.531.511.49
20 day EMA1.481.461.44
35 day EMA1.431.421.41
50 day EMA1.391.381.37

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.54
12 day SMA1.511.491.47
20 day SMA1.451.441.42
35 day SMA1.391.381.37
50 day SMA1.371.361.36
100 day SMA1.711.721.73
150 day SMA2.192.212.23
200 day SMA2.852.862.88
Back to top | Use Dark Theme