Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 6.44 and 6.83
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.15 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.66 (-7.37%) | 7.00 | 6.61 - 7.00 | 1.4453 times |
| Fri 28 March 2025 | 7.19 (6.84%) | 7.12 | 7.01 - 7.33 | 0.8 times |
| Wed 26 March 2025 | 6.73 (-6.01%) | 6.99 | 6.73 - 7.13 | 1.2267 times |
| Mon 24 March 2025 | 7.16 (-4.15%) | 7.47 | 7.01 - 7.47 | 1.1733 times |
| Fri 21 March 2025 | 7.47 (-1.71%) | 7.61 | 7.26 - 7.61 | 0.5227 times |
| Thu 20 March 2025 | 7.60 (-1.55%) | 7.77 | 7.49 - 7.80 | 0.3787 times |
| Wed 19 March 2025 | 7.72 (4.32%) | 7.16 | 7.16 - 8.11 | 1.0187 times |
| Tue 18 March 2025 | 7.40 (-11.8%) | 8.02 | 7.40 - 8.06 | 1.9573 times |
| Mon 17 March 2025 | 8.39 (-0.83%) | 8.50 | 8.01 - 8.70 | 0.6027 times |
| Fri 14 March 2025 | 8.46 (3.55%) | 8.34 | 8.20 - 8.70 | 0.8747 times |
| Thu 13 March 2025 | 8.17 (0.74%) | 7.89 | 7.89 - 8.44 | 0.3893 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 6.44 and 6.83
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.66 (-7.37%) | 7.00 | 6.61 - 7.00 | 0.2036 times |
| Fri 28 March 2025 | 7.19 (-3.75%) | 7.47 | 6.73 - 7.47 | 0.4508 times |
| Fri 21 March 2025 | 7.47 (-11.7%) | 8.50 | 7.16 - 8.70 | 0.6311 times |
| Fri 14 March 2025 | 8.46 (18.16%) | 7.10 | 6.43 - 8.70 | 0.9324 times |
| Fri 07 March 2025 | 7.16 (-11.39%) | 8.20 | 6.82 - 8.40 | 1.001 times |
| Fri 28 February 2025 | 8.08 (-9.42%) | 8.99 | 7.60 - 9.47 | 1.5666 times |
| Fri 21 February 2025 | 8.92 (15.39%) | 8.01 | 8.01 - 10.40 | 2.7853 times |
| Fri 14 February 2025 | 7.73 (6.77%) | 7.25 | 7.25 - 7.88 | 0.4553 times |
| Fri 07 February 2025 | 7.24 (-5.97%) | 7.53 | 7.02 - 7.68 | 0.6199 times |
| Fri 31 January 2025 | 7.70 (5.77%) | 7.11 | 6.84 - 8.14 | 1.354 times |
| Fri 24 January 2025 | 7.28 (19.15%) | 6.20 | 5.95 - 7.34 | 0.8265 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 5.41 and 7.68
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.1388 times |
| Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 0.234 times |
| Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2786 times |
| Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2463 times |
| Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.7244 times |
| Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.0747 times |
| Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0699 times |
| Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.0992 times |
| Wed 31 July 2024 | 2.17 (12.44%) | 1.98 | 1.92 - 2.19 | 0.0928 times |
| Fri 28 June 2024 | 1.93 (3.21%) | 1.96 | 1.83 - 1.99 | 0.0415 times |
| Fri 31 May 2024 | 1.87 (-1.58%) | 1.91 | 1.72 - 2.09 | 0.0959 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.52 |
| 100 day DMA | 6.28 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.22 | 7.24 |
| 12 day EMA | 7.33 | 7.45 | 7.5 |
| 20 day EMA | 7.46 | 7.54 | 7.58 |
| 35 day EMA | 7.4 | 7.44 | 7.46 |
| 50 day EMA | 7.33 | 7.36 | 7.37 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.23 | 7.34 |
| 12 day SMA | 7.59 | 7.65 | 7.62 |
| 20 day SMA | 7.51 | 7.57 | 7.62 |
| 35 day SMA | 7.77 | 7.79 | 7.79 |
| 50 day SMA | 7.52 | 7.5 | 7.48 |
| 100 day SMA | 6.28 | 6.23 | 6.18 |
| 150 day SMA | 4.87 | 4.84 | 4.81 |
| 200 day SMA | 4.17 | 4.15 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.