PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.85 and 2.37

Daily Target 11.43
Daily Target 21.75
Daily Target 31.95
Daily Target 42.27
Daily Target 52.47

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.07 (9.52%) 1.76 1.63 - 2.15 2.42 times
Mon 02 March 2026 1.89 (-36.79%) 2.14 1.85 - 2.33 5.1214 times
Fri 27 February 2026 2.99 (2.75%) 2.94 2.92 - 3.18 0.158 times
Thu 26 February 2026 2.91 (-9.35%) 3.20 2.77 - 3.21 0.5729 times
Wed 25 February 2026 3.21 (-3.6%) 3.37 3.11 - 3.40 0.14 times
Tue 24 February 2026 3.33 (6.73%) 3.16 3.10 - 3.33 0.2274 times
Mon 23 February 2026 3.12 (9.86%) 2.90 2.82 - 3.27 0.6782 times
Fri 20 February 2026 2.84 (3.65%) 2.70 2.70 - 2.84 0.0565 times
Thu 19 February 2026 2.74 (4.58%) 2.55 2.55 - 2.84 0.1606 times
Wed 18 February 2026 2.62 (8.26%) 2.58 2.53 - 2.63 0.465 times
Tue 17 February 2026 2.42 (-0.41%) 2.45 2.36 - 2.50 0.2004 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.5 and 2.2

Weekly Target 11.31
Weekly Target 21.69
Weekly Target 32.01
Weekly Target 42.39
Weekly Target 52.71

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.07 (-30.77%) 2.14 1.63 - 2.33 5.1299 times
Fri 27 February 2026 2.99 (5.28%) 2.90 2.77 - 3.40 1.2084 times
Fri 20 February 2026 2.84 (16.87%) 2.45 2.36 - 2.84 0.6003 times
Fri 13 February 2026 2.43 (-0.41%) 2.47 2.43 - 2.53 0.0743 times
Fri 13 February 2026 2.44 (-1.61%) 2.48 2.38 - 2.53 0.256 times
Fri 06 February 2026 2.48 (-3.5%) 2.59 2.48 - 2.68 0.4343 times
Fri 30 January 2026 2.57 (-3.38%) 2.67 2.47 - 2.80 0.3443 times
Fri 23 January 2026 2.66 (1.14%) 2.60 2.50 - 2.96 0.4042 times
Fri 16 January 2026 2.63 (11.44%) 2.38 2.23 - 2.70 0.8145 times
Fri 09 January 2026 2.36 (4.42%) 2.27 2.25 - 2.40 0.734 times
Fri 02 January 2026 2.26 (-3.42%) 2.31 2.15 - 2.44 1.1621 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.5 and 2.2

Monthly Target 11.31
Monthly Target 21.69
Monthly Target 32.01
Monthly Target 42.39
Monthly Target 52.71

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.07 (-30.77%) 2.14 1.63 - 2.33 1.3745 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.6895 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.6938 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.6075 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.2209 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.8292 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.5562 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.5799 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.5517 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 2.8969 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 0.9821 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.71
20 day DMA 2.62
35 day DMA 2.61
50 day DMA 2.52
100 day DMA 3.57
150 day DMA 4.01
200 day DMA 4.77

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.633
12 day EMA2.612.712.86
20 day EMA2.642.72.79
35 day EMA2.662.692.74
50 day EMA2.662.682.71

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.873.11
12 day SMA2.712.752.79
20 day SMA2.622.642.68
35 day SMA2.612.612.63
50 day SMA2.522.552.59
100 day SMA3.573.593.62
150 day SMA4.014.034.05
200 day SMA4.774.794.82
Back to top | Use Dark Theme