Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.85 and 2.03
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.17 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.96 (-6.22%) | 2.06 | 1.91 - 2.09 | 1.1946 times | Wed 17 April 2024 | 2.09 (-1.42%) | 2.08 | 2.06 - 2.11 | 0.1387 times | Tue 16 April 2024 | 2.12 (1.44%) | 2.08 | 2.08 - 2.19 | 0.2351 times | Mon 15 April 2024 | 2.09 (-3.24%) | 2.16 | 2.08 - 2.18 | 0.2004 times | Fri 12 April 2024 | 2.16 (2.86%) | 2.14 | 2.05 - 2.19 | 1.0096 times | Thu 11 April 2024 | 2.10 (10.53%) | 1.95 | 1.95 - 2.15 | 2.4085 times | Wed 10 April 2024 | 1.90 (-0.52%) | 1.82 | 1.80 - 1.99 | 0.7129 times | Tue 09 April 2024 | 1.91 (1.06%) | 1.94 | 1.86 - 1.94 | 0.0732 times | Mon 08 April 2024 | 1.89 (-5.97%) | 1.99 | 1.89 - 2.03 | 0.6358 times | Fri 05 April 2024 | 2.01 (6.91%) | 1.73 | 1.73 - 2.06 | 3.3911 times | Thu 04 April 2024 | 1.88 (3.87%) | 1.80 | 1.80 - 1.93 | 1.368 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.8 and 2.08
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.96 (-9.26%) | 2.16 | 1.91 - 2.19 | 0.6009 times | Fri 12 April 2024 | 2.16 (7.46%) | 1.99 | 1.80 - 2.19 | 1.6442 times | Fri 05 April 2024 | 2.01 (14.86%) | 1.70 | 1.68 - 2.06 | 1.8366 times | Thu 28 March 2024 | 1.75 (4.79%) | 1.68 | 1.56 - 1.85 | 0.8221 times | Fri 22 March 2024 | 1.67 (-0.6%) | 1.66 | 1.55 - 1.73 | 0.6886 times | Fri 15 March 2024 | 1.68 (-12.04%) | 1.88 | 1.57 - 1.99 | 1.3614 times | Fri 08 March 2024 | 1.91 (-0.52%) | 1.87 | 1.82 - 1.99 | 0.5616 times | Fri 01 March 2024 | 1.92 (-1.54%) | 1.95 | 1.86 - 2.05 | 0.6558 times | Fri 23 February 2024 | 1.95 (6.56%) | 1.85 | 1.71 - 1.99 | 1.2057 times | Fri 16 February 2024 | 1.83 (4.57%) | 1.73 | 1.71 - 1.85 | 0.6231 times | Fri 09 February 2024 | 1.75 (-1.69%) | 1.79 | 1.68 - 1.79 | 1.1179 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.82 and 2.33
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.96 (12%) | 1.70 | 1.68 - 2.19 | 1.0336 times | Thu 28 March 2024 | 1.75 (-12.06%) | 2.00 | 1.55 - 2.00 | 0.8891 times | Thu 29 February 2024 | 1.99 (15.03%) | 1.73 | 1.68 - 2.05 | 0.9988 times | Wed 31 January 2024 | 1.73 (-6.99%) | 1.87 | 1.71 - 2.34 | 1.6307 times | Fri 29 December 2023 | 1.86 (-9.71%) | 2.07 | 1.73 - 2.08 | 1.1159 times | Thu 30 November 2023 | 2.06 (8.99%) | 1.85 | 1.64 - 2.11 | 0.7954 times | Tue 31 October 2023 | 1.89 (-6.9%) | 2.02 | 1.76 - 2.09 | 0.6915 times | Fri 29 September 2023 | 2.03 (-13.62%) | 2.34 | 2.00 - 2.45 | 0.8397 times | Thu 31 August 2023 | 2.35 (-11.32%) | 2.68 | 2.33 - 2.73 | 1.0552 times | Mon 31 July 2023 | 2.65 (-1.12%) | 2.77 | 2.52 - 2.84 | 0.9501 times | Fri 30 June 2023 | 2.68 (-1.83%) | 2.68 | 2.60 - 2.88 | 0.779 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.08 | 2.07 |
| 12 day EMA | 1.99 | 2 | 1.98 |
| 20 day EMA | 1.92 | 1.92 | 1.9 |
| 35 day EMA | 1.88 | 1.88 | 1.87 |
| 50 day EMA | 1.85 | 1.85 | 1.84 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.11 | 2.07 |
| 12 day SMA | 1.99 | 1.97 | 1.94 |
| 20 day SMA | 1.87 | 1.86 | 1.83 |
| 35 day SMA | 1.84 | 1.85 | 1.85 |
| 50 day SMA | 1.84 | 1.84 | 1.83 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 2.05 | 2.06 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.