Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 4.86 and 5.25
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.33 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.02 (7.96%) | 4.70 | 4.70 - 5.09 | 0.4475 times |
| Wed 13 August 2025 | 4.65 (-7%) | 4.94 | 4.65 - 5.00 | 2.4125 times |
| Tue 12 August 2025 | 5.00 (0%) | 5.25 | 4.96 - 5.25 | 0.3113 times |
| Mon 11 August 2025 | 5.00 (-1.38%) | 5.14 | 5.00 - 5.14 | 0.4086 times |
| Fri 08 August 2025 | 5.07 (-1.55%) | 5.14 | 4.91 - 5.44 | 2.4125 times |
| Thu 07 August 2025 | 5.15 (-3.01%) | 5.26 | 5.14 - 5.39 | 1.0506 times |
| Wed 06 August 2025 | 5.31 (-3.1%) | 5.44 | 5.31 - 5.45 | 1.1965 times |
| Tue 05 August 2025 | 5.48 (2.81%) | 5.41 | 5.22 - 5.58 | 0.8268 times |
| Fri 01 August 2025 | 5.33 (-5.33%) | 5.45 | 5.33 - 5.55 | 0.5739 times |
| Thu 31 July 2025 | 5.63 (1.08%) | 5.47 | 5.41 - 5.76 | 0.3599 times |
| Wed 30 July 2025 | 5.57 (5.69%) | 5.29 | 5.29 - 5.61 | 0.7782 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 4.54 and 5.14
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.02 (-0.99%) | 5.14 | 4.65 - 5.25 | 0.254 times |
| Fri 08 August 2025 | 5.07 (-4.88%) | 5.41 | 4.91 - 5.58 | 0.3892 times |
| Fri 01 August 2025 | 5.33 (-5.16%) | 5.69 | 5.20 - 5.80 | 0.2719 times |
| Fri 25 July 2025 | 5.62 (-9.5%) | 6.25 | 5.60 - 6.30 | 0.3526 times |
| Fri 18 July 2025 | 6.21 (-1.58%) | 6.40 | 6.07 - 6.83 | 0.3834 times |
| Fri 11 July 2025 | 6.31 (-3.37%) | 6.53 | 6.26 - 6.96 | 0.2395 times |
| Thu 03 July 2025 | 6.53 (-6.71%) | 6.87 | 6.51 - 7.20 | 0.5314 times |
| Fri 27 June 2025 | 7.00 (-5.79%) | 7.36 | 4.66 - 9.15 | 5.7403 times |
| Fri 20 June 2025 | 7.43 (-4.87%) | 8.48 | 7.33 - 8.71 | 1.1525 times |
| Fri 13 June 2025 | 7.81 (-12.15%) | 8.89 | 7.77 - 8.89 | 0.6853 times |
| Fri 06 June 2025 | 8.89 (-1%) | 8.61 | 8.49 - 9.23 | 0.8495 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 4.37 and 5.3
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.02 (-10.83%) | 5.45 | 4.65 - 5.58 | 0.031 times |
| Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.0736 times |
| Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 0.3866 times |
| Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 0.1311 times |
| Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.0972 times |
| Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.1338 times |
| Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 0.2257 times |
| Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2687 times |
| Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2375 times |
| Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.4148 times |
| Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.072 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.96 | 5.11 |
| 12 day EMA | 5.21 | 5.24 | 5.35 |
| 20 day EMA | 5.49 | 5.54 | 5.63 |
| 35 day EMA | 6.03 | 6.09 | 6.18 |
| 50 day EMA | 6.6 | 6.66 | 6.74 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.97 | 5.11 |
| 12 day SMA | 5.21 | 5.23 | 5.31 |
| 20 day SMA | 5.48 | 5.54 | 5.61 |
| 35 day SMA | 5.97 | 6.02 | 6.09 |
| 50 day SMA | 6.63 | 6.71 | 6.78 |
| 100 day SMA | 6.48 | 6.5 | 6.53 |
| 150 day SMA | 6.8 | 6.81 | 6.81 |
| 200 day SMA | 6.28 | 6.27 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.