Login or Join
HomepageProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 10.82 and 10.98
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.01 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.88 (0.65%) | 10.77 | 10.76 - 10.92 | 1.7977 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (-0.28%) | 10.80 | 10.58 - 11.14 | 2.0028 times | Tue 15 April 2025 | 10.84 (1.78%) | 10.69 | 10.69 - 11.00 | 1.4086 times | Mon 14 April 2025 | 10.65 (-0.37%) | 10.60 | 10.38 - 10.76 | 1.7024 times | Fri 11 April 2025 | 10.69 (-0.74%) | 10.69 | 10.60 - 10.80 | 0.7683 times | Thu 10 April 2025 | 10.77 (-4.1%) | 11.00 | 10.66 - 11.36 | 2.3201 times | Wed 09 April 2025 | 11.23 (2.28%) | 10.94 | 10.68 - 12.00 | 3.1412 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 10.73 and 11.29
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.88 (0.65%) | 10.80 | 10.58 - 11.14 | 0.3626 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (1.12%) | 10.60 | 10.38 - 11.14 | 1.0315 times | Fri 11 April 2025 | 10.69 (-3.35%) | 10.73 | 10.60 - 12.00 | 1.8613 times | Fri 04 April 2025 | 11.06 (-3.49%) | 11.52 | 10.63 - 11.74 | 2.311 times | Fri 28 March 2025 | 11.46 (-0.09%) | 11.64 | 11.35 - 12.28 | 0.8281 times | Fri 21 March 2025 | 11.47 (-0.43%) | 11.64 | 11.29 - 11.93 | 1.7063 times | Fri 14 March 2025 | 11.52 (-0.09%) | 11.59 | 11.27 - 11.85 | 1.8993 times | Fri 07 March 2025 | 11.53 (-4.16%) | 12.00 | 11.37 - 12.27 | 1.7215 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 9.82 and 11.44
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.88 (-5.23%) | 11.74 | 10.38 - 12.00 | 0.5192 times | Mon 31 March 2025 | 11.48 (-4.57%) | 12.00 | 11.27 - 12.28 | 0.626 times | Fri 28 February 2025 | 12.03 (2.73%) | 11.66 | 11.66 - 12.96 | 0.7929 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.7807 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.57 | 11.31 - 12.00 | 0.7659 times | Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 1.2877 times | Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 1.1483 times | Mon 30 September 2024 | 10.79 (-2.18%) | 10.98 | 10.11 - 11.34 | 1.096 times | Fri 30 August 2024 | 11.03 (1.29%) | 11.03 | 9.67 - 11.13 | 1.0548 times | Wed 31 July 2024 | 10.89 (6.87%) | 10.30 | 10.00 - 12.32 | 1.9286 times | Fri 28 June 2024 | 10.19 (6.93%) | 9.59 | 9.48 - 10.72 | 4.7588 times |
Indicator Analysis of ProvidentBancorp
Please login to view indicator analysis. or View indicator analysis of ProvidentBancorp PVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.82 | 10.82 |
| 12 day EMA | 10.91 | 10.91 | 10.93 |
| 20 day EMA | 11.04 | 11.06 | 11.09 |
| 35 day EMA | 11.31 | 11.34 | 11.37 |
| 50 day EMA | 11.58 | 11.61 | 11.64 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.81 | 10.82 |
| 12 day SMA | 10.84 | 10.86 | 10.88 |
| 20 day SMA | 11.07 | 11.12 | 11.15 |
| 35 day SMA | 11.28 | 11.31 | 11.35 |
| 50 day SMA | 11.6 | 11.63 | 11.66 |
| 100 day SMA | 11.52 | 11.52 | 11.52 |
| 150 day SMA | 11.23 | 11.23 | 11.23 |
| 200 day SMA | 11.1 | 11.09 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.