Login or Join
HomepageProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 11.67 and 12.15
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.54 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.93 (-2.61%) | 12.00 | 11.89 - 12.37 | 2.6239 times | Fri 21 February 2025 | 12.25 (-1.37%) | 12.52 | 12.25 - 12.52 | 0.9809 times | Thu 20 February 2025 | 12.42 (-1.27%) | 12.48 | 12.42 - 12.57 | 0.8428 times | Wed 19 February 2025 | 12.58 (-1.26%) | 12.70 | 12.54 - 12.75 | 0.6091 times | Tue 18 February 2025 | 12.74 (1.11%) | 12.96 | 12.34 - 12.96 | 1.0092 times | Fri 14 February 2025 | 12.60 (-0.32%) | 12.71 | 12.53 - 12.75 | 0.5382 times | Thu 13 February 2025 | 12.64 (0.48%) | 12.57 | 12.50 - 12.67 | 0.4462 times | Wed 12 February 2025 | 12.58 (-1.26%) | 12.61 | 12.58 - 12.77 | 0.6693 times | Tue 11 February 2025 | 12.74 (0%) | 12.69 | 12.68 - 12.77 | 0.5276 times | Mon 10 February 2025 | 12.74 (2.49%) | 12.51 | 12.40 - 12.82 | 1.7528 times | Fri 07 February 2025 | 12.43 (-0.48%) | 12.44 | 12.25 - 12.48 | 0.5701 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 11.67 and 12.15
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.93 (-2.61%) | 12.00 | 11.89 - 12.37 | 0.799 times | Fri 21 February 2025 | 12.25 (-2.78%) | 12.96 | 12.25 - 12.96 | 1.0481 times | Fri 14 February 2025 | 12.60 (1.37%) | 12.51 | 12.40 - 12.82 | 1.198 times | Fri 07 February 2025 | 12.43 (6.15%) | 11.66 | 11.66 - 12.60 | 1.7328 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.49 | 11.48 - 12.40 | 1.4395 times | Fri 24 January 2025 | 11.40 (4.88%) | 10.90 | 10.82 - 11.82 | 0.992 times | Fri 17 January 2025 | 10.87 (0%) | 10.78 | 10.72 - 10.87 | 0.1768 times | Fri 17 January 2025 | 10.87 (2.45%) | 10.51 | 10.51 - 11.33 | 0.9327 times | Fri 10 January 2025 | 10.61 (-2.12%) | 10.79 | 10.56 - 10.93 | 0.8087 times | Wed 08 January 2025 | 10.84 (-2.52%) | 11.10 | 10.76 - 11.20 | 0.8723 times | Fri 03 January 2025 | 11.12 (-2.88%) | 11.43 | 11.02 - 11.55 | 0.8404 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 11.8 and 13.1
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.93 (1.88%) | 11.66 | 11.66 - 12.96 | 0.4497 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.5338 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.57 | 11.31 - 12.00 | 0.5236 times | Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 0.8804 times | Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 0.7851 times | Mon 30 September 2024 | 10.79 (-2.18%) | 10.98 | 10.11 - 11.34 | 0.7494 times | Fri 30 August 2024 | 11.03 (1.29%) | 11.03 | 9.67 - 11.13 | 0.7212 times | Wed 31 July 2024 | 10.89 (6.87%) | 10.30 | 10.00 - 12.32 | 1.3186 times | Fri 28 June 2024 | 10.19 (6.93%) | 9.59 | 9.48 - 10.72 | 3.2537 times | Fri 31 May 2024 | 9.53 (7.08%) | 8.82 | 8.82 - 9.91 | 0.7846 times | Tue 30 April 2024 | 8.90 (-2.2%) | 9.07 | 7.36 - 9.45 | 1.1812 times |
Indicator Analysis of ProvidentBancorp
Please login to view indicator analysis. or View indicator analysis of ProvidentBancorp PVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.33 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.45 | 12.55 |
| 12 day EMA | 12.34 | 12.42 | 12.45 |
| 20 day EMA | 12.2 | 12.23 | 12.23 |
| 35 day EMA | 12.02 | 12.03 | 12.02 |
| 50 day EMA | 11.73 | 11.72 | 11.7 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.52 | 12.6 |
| 12 day SMA | 12.51 | 12.56 | 12.57 |
| 20 day SMA | 12.33 | 12.3 | 12.23 |
| 35 day SMA | 11.71 | 11.68 | 11.65 |
| 50 day SMA | 11.66 | 11.65 | 11.64 |
| 100 day SMA | 11.24 | 11.23 | 11.22 |
| 150 day SMA | 11.05 | 11.05 | 11.04 |
| 200 day SMA | 10.75 | 10.74 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.