Login or Join
HomepageProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 12.45 and 12.79
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.84 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.61 (2.02%) | 12.45 | 12.28 - 12.62 | 0.5555 times |
| Mon 11 August 2025 | 12.36 (1.39%) | 12.32 | 12.19 - 12.36 | 0.5193 times |
| Fri 08 August 2025 | 12.19 (0.33%) | 12.24 | 12.15 - 12.25 | 0.3833 times |
| Thu 07 August 2025 | 12.15 (-0.08%) | 12.23 | 12.10 - 12.23 | 0.8086 times |
| Wed 06 August 2025 | 12.16 (-0.65%) | 12.26 | 12.10 - 12.27 | 0.3399 times |
| Tue 05 August 2025 | 12.24 (0.82%) | 12.18 | 12.11 - 12.24 | 0.9186 times |
| Fri 01 August 2025 | 12.14 (-0.57%) | 12.15 | 12.00 - 12.21 | 3.1491 times |
| Thu 31 July 2025 | 12.21 (-0.73%) | 12.23 | 12.20 - 12.37 | 1.4263 times |
| Wed 30 July 2025 | 12.30 (-1.44%) | 12.52 | 12.30 - 12.52 | 0.9417 times |
| Tue 29 July 2025 | 12.48 (-0.95%) | 12.66 | 12.48 - 12.66 | 0.9576 times |
| Mon 28 July 2025 | 12.60 (-0.71%) | 12.66 | 12.50 - 12.67 | 1.0603 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 12.4 and 12.83
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.61 (3.45%) | 12.32 | 12.19 - 12.62 | 0.091 times |
| Fri 08 August 2025 | 12.19 (0.41%) | 12.18 | 12.10 - 12.27 | 0.2076 times |
| Fri 01 August 2025 | 12.14 (-4.33%) | 12.66 | 12.00 - 12.67 | 0.6382 times |
| Fri 25 July 2025 | 12.69 (0.55%) | 12.63 | 12.51 - 13.02 | 0.5022 times |
| Fri 18 July 2025 | 12.62 (-1.64%) | 12.86 | 12.52 - 13.00 | 0.4856 times |
| Fri 11 July 2025 | 12.83 (0.71%) | 12.73 | 12.60 - 12.93 | 0.8195 times |
| Thu 03 July 2025 | 12.74 (3.16%) | 12.58 | 12.30 - 12.83 | 0.9704 times |
| Fri 27 June 2025 | 12.35 (4.31%) | 11.80 | 11.80 - 12.37 | 2.1804 times |
| Fri 20 June 2025 | 11.84 (0.34%) | 11.77 | 11.66 - 11.91 | 1.3267 times |
| Fri 13 June 2025 | 11.80 (0.51%) | 11.80 | 11.76 - 12.10 | 2.7784 times |
| Fri 06 June 2025 | 11.74 (3.07%) | 11.37 | 11.23 - 11.79 | 2.7844 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 12.31 and 12.93
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.61 (3.28%) | 12.15 | 12.00 - 12.62 | 0.3199 times |
| Thu 31 July 2025 | 12.21 (-2.24%) | 12.49 | 12.20 - 13.02 | 1.5443 times |
| Mon 30 June 2025 | 12.49 (9.66%) | 11.37 | 11.23 - 12.58 | 5.3705 times |
| Fri 30 May 2025 | 11.39 (2.61%) | 11.02 | 10.94 - 11.58 | 0.4438 times |
| Wed 30 April 2025 | 11.10 (-3.31%) | 11.74 | 10.38 - 12.00 | 0.3348 times |
| Mon 31 March 2025 | 11.48 (-4.57%) | 12.00 | 11.27 - 12.28 | 0.2924 times |
| Fri 28 February 2025 | 12.03 (2.73%) | 11.66 | 11.66 - 12.96 | 0.3704 times |
| Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.3647 times |
| Tue 31 December 2024 | 11.40 (-1.55%) | 11.57 | 11.31 - 12.00 | 0.3578 times |
| Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 0.6015 times |
| Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 0.5364 times |
Indicator Analysis of ProvidentBancorp
Please login to view indicator analysis. or View indicator analysis of ProvidentBancorp PVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.26 | 12.21 |
| 12 day EMA | 12.37 | 12.33 | 12.32 |
| 20 day EMA | 12.39 | 12.37 | 12.37 |
| 35 day EMA | 12.27 | 12.25 | 12.24 |
| 50 day EMA | 12.16 | 12.14 | 12.13 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.22 | 12.18 |
| 12 day SMA | 12.34 | 12.36 | 12.37 |
| 20 day SMA | 12.47 | 12.49 | 12.51 |
| 35 day SMA | 12.5 | 12.48 | 12.46 |
| 50 day SMA | 12.24 | 12.21 | 12.19 |
| 100 day SMA | 11.7 | 11.69 | 11.68 |
| 150 day SMA | 11.7 | 11.69 | 11.68 |
| 200 day SMA | 11.56 | 11.55 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.