Login or Join
HomepagePowerfleetInc PWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerfleet Inc PWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PowerfleetInc
Strong Daily Stock price targets for PowerfleetInc PWFL are 3.84 and 4.01
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.12 |
Daily price and volume Powerfleet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.99 (-1.72%) | 4.02 | 3.85 - 4.02 | 0.9345 times | Thu 18 April 2024 | 4.06 (0.25%) | 4.02 | 3.86 - 4.12 | 1.1552 times | Wed 17 April 2024 | 4.05 (-0.25%) | 4.08 | 4.01 - 4.17 | 0.4422 times | Tue 16 April 2024 | 4.06 (-4.02%) | 4.18 | 3.98 - 4.28 | 0.6541 times | Mon 15 April 2024 | 4.23 (0.95%) | 4.18 | 4.09 - 4.24 | 1.1707 times | Fri 12 April 2024 | 4.19 (-1.41%) | 4.25 | 4.01 - 4.29 | 0.9753 times | Thu 11 April 2024 | 4.25 (2.16%) | 4.22 | 4.04 - 4.39 | 1.5226 times | Wed 10 April 2024 | 4.16 (-6.94%) | 4.42 | 4.15 - 4.47 | 1.0792 times | Tue 09 April 2024 | 4.47 (0.9%) | 4.45 | 4.33 - 4.66 | 1.0515 times | Mon 08 April 2024 | 4.43 (-6.54%) | 4.64 | 4.39 - 4.75 | 1.0147 times | Fri 05 April 2024 | 4.74 (3.72%) | 4.57 | 4.54 - 4.85 | 1.0395 times |
Weekly price and charts PowerfleetInc
Strong weekly Stock price targets for PowerfleetInc PWFL are 3.71 and 4.14
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Powerfleet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.99 (-4.77%) | 4.18 | 3.85 - 4.28 | 0.7848 times | Fri 12 April 2024 | 4.19 (-11.6%) | 4.64 | 4.01 - 4.75 | 1.0166 times | Fri 05 April 2024 | 4.74 (-11.24%) | 5.58 | 4.51 - 5.67 | 1.8214 times | Thu 28 March 2024 | 5.34 (17.88%) | 4.54 | 4.42 - 5.49 | 2.3673 times | Fri 22 March 2024 | 4.53 (24.79%) | 3.71 | 3.65 - 4.72 | 1.8941 times | Fri 15 March 2024 | 3.63 (21.4%) | 3.00 | 2.88 - 4.19 | 1.5526 times | Fri 08 March 2024 | 2.99 (-5.97%) | 3.16 | 2.93 - 3.20 | 0.184 times | Fri 01 March 2024 | 3.18 (6.35%) | 2.97 | 2.93 - 3.24 | 0.1665 times | Fri 23 February 2024 | 2.99 (-2.29%) | 3.03 | 2.85 - 3.06 | 0.1351 times | Fri 16 February 2024 | 3.06 (-5.56%) | 3.24 | 3.01 - 3.26 | 0.0776 times | Fri 09 February 2024 | 3.24 (2.21%) | 3.15 | 3.08 - 3.27 | 0.2057 times |
Monthly price and charts PowerfleetInc
Strong monthly Stock price targets for PowerfleetInc PWFL are 3.01 and 4.83
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Powerfleet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.99 (-25.28%) | 5.58 | 3.85 - 5.67 | 2.0103 times | Thu 28 March 2024 | 5.34 (68.45%) | 3.21 | 2.88 - 5.49 | 3.3479 times | Thu 29 February 2024 | 3.17 (-0.94%) | 3.22 | 2.85 - 3.27 | 0.3573 times | Wed 31 January 2024 | 3.20 (-6.43%) | 3.43 | 2.86 - 3.43 | 0.4564 times | Fri 29 December 2023 | 3.42 (47.41%) | 2.31 | 2.22 - 3.43 | 0.4834 times | Thu 30 November 2023 | 2.32 (25.41%) | 1.81 | 1.64 - 2.45 | 0.5888 times | Tue 31 October 2023 | 1.85 (-10.63%) | 2.06 | 1.76 - 3.25 | 2.0312 times | Fri 29 September 2023 | 2.07 (-15.85%) | 2.49 | 1.95 - 2.49 | 0.2941 times | Thu 31 August 2023 | 2.46 (-9.23%) | 2.71 | 1.85 - 2.73 | 0.2843 times | Mon 31 July 2023 | 2.71 (-9.67%) | 2.93 | 2.57 - 3.06 | 0.1463 times | Fri 30 June 2023 | 3.00 (-4.15%) | 3.09 | 2.79 - 3.45 | 0.2729 times |
Indicator Analysis of PowerfleetInc
Please login to view indicator analysis. or View indicator analysis of PowerfleetInc PWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerfleet Inc PWFL
DMA (daily moving average) of Powerfleet Inc PWFL
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.35 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Powerfleet Inc PWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.13 | 4.16 |
| 12 day EMA | 4.23 | 4.27 | 4.31 |
| 20 day EMA | 4.24 | 4.27 | 4.29 |
| 35 day EMA | 4.07 | 4.08 | 4.08 |
| 50 day EMA | 3.76 | 3.75 | 3.74 |
SMA (simple moving average) of Powerfleet Inc PWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.12 | 4.16 |
| 12 day SMA | 4.27 | 4.33 | 4.42 |
| 20 day SMA | 4.51 | 4.55 | 4.57 |
| 35 day SMA | 4.09 | 4.07 | 4.04 |
| 50 day SMA | 3.79 | 3.78 | 3.76 |
| 100 day SMA | 3.35 | 3.34 | 3.32 |
| 150 day SMA | 2.92 | 2.91 | 2.9 |
| 200 day SMA | 2.79 | 2.79 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.