Login or Join
HomepagePowerfleetInc PWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerfleet Inc PWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PowerfleetInc
Strong Daily Stock price targets for PowerfleetInc PWFL are 4.31 and 4.64
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.88 |
Daily price and volume Powerfleet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 4.57 (0.22%) | 4.60 | 4.38 - 4.71 | 5.6854 times |
| Thu 27 June 2024 | 4.56 (3.4%) | 4.43 | 4.41 - 4.84 | 0.5565 times |
| Wed 26 June 2024 | 4.41 (5.25%) | 4.11 | 4.11 - 4.41 | 0.3894 times |
| Tue 25 June 2024 | 4.19 (-1.18%) | 4.21 | 4.11 - 4.27 | 0.6877 times |
| Mon 24 June 2024 | 4.24 (-0.93%) | 4.25 | 4.14 - 4.29 | 0.5258 times |
| Fri 21 June 2024 | 4.28 (2.64%) | 4.22 | 4.14 - 4.34 | 0.6226 times |
| Thu 20 June 2024 | 4.17 (-3.25%) | 4.25 | 4.12 - 4.39 | 0.4281 times |
| Tue 18 June 2024 | 4.31 (0%) | 4.46 | 4.27 - 4.50 | 0.4271 times |
| Tue 18 June 2024 | 4.31 (-3.15%) | 4.46 | 4.27 - 4.50 | 0.4271 times |
| Mon 17 June 2024 | 4.45 (-1.77%) | 4.51 | 4.44 - 4.58 | 0.2504 times |
| Fri 14 June 2024 | 4.53 (-0.66%) | 4.55 | 4.44 - 4.62 | 0.1726 times |
Weekly price and charts PowerfleetInc
Strong weekly Stock price targets for PowerfleetInc PWFL are 4.34 and 5.07
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Powerfleet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 4.57 (6.78%) | 4.25 | 4.11 - 4.84 | 3.863 times |
| Fri 21 June 2024 | 4.28 (-0.7%) | 4.46 | 4.12 - 4.50 | 0.7276 times |
| Tue 18 June 2024 | 4.31 (-4.86%) | 4.51 | 4.27 - 4.58 | 0.3336 times |
| Fri 14 June 2024 | 4.53 (-1.31%) | 4.60 | 4.43 - 4.76 | 0.4268 times |
| Fri 07 June 2024 | 4.59 (-13.56%) | 5.37 | 4.50 - 5.38 | 0.6149 times |
| Fri 31 May 2024 | 5.31 (-0.19%) | 5.42 | 5.19 - 5.49 | 0.4601 times |
| Fri 24 May 2024 | 5.32 (-2.56%) | 5.46 | 5.10 - 5.58 | 0.6591 times |
| Fri 17 May 2024 | 5.46 (5%) | 5.21 | 5.19 - 5.56 | 0.835 times |
| Fri 10 May 2024 | 5.20 (4.21%) | 5.02 | 4.93 - 5.43 | 1.239 times |
| Fri 03 May 2024 | 4.99 (10.15%) | 4.53 | 4.51 - 5.15 | 0.8408 times |
| Fri 26 April 2024 | 4.53 (13.53%) | 3.96 | 3.91 - 4.53 | 0.7103 times |
Monthly price and charts PowerfleetInc
Strong monthly Stock price targets for PowerfleetInc PWFL are 3.71 and 4.98
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Powerfleet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 4.57 (-13.94%) | 5.37 | 4.11 - 5.38 | 2.4573 times |
| Fri 31 May 2024 | 5.31 (10.86%) | 4.70 | 4.70 - 5.58 | 1.5273 times |
| Tue 30 April 2024 | 4.79 (-10.3%) | 5.58 | 3.85 - 5.67 | 1.6008 times |
| Thu 28 March 2024 | 5.34 (68.45%) | 3.21 | 2.88 - 5.49 | 1.9552 times |
| Thu 29 February 2024 | 3.17 (-0.94%) | 3.22 | 2.85 - 3.27 | 0.2086 times |
| Wed 31 January 2024 | 3.20 (-6.43%) | 3.43 | 2.86 - 3.43 | 0.2665 times |
| Fri 29 December 2023 | 3.42 (47.41%) | 2.31 | 2.22 - 3.43 | 0.2823 times |
| Thu 30 November 2023 | 2.32 (25.41%) | 1.81 | 1.64 - 2.45 | 0.3439 times |
| Tue 31 October 2023 | 1.85 (-10.63%) | 2.06 | 1.76 - 3.25 | 1.1862 times |
| Fri 29 September 2023 | 2.07 (-15.85%) | 2.49 | 1.95 - 2.49 | 0.1718 times |
| Thu 31 August 2023 | 2.46 (-9.23%) | 2.71 | 1.85 - 2.73 | 0.166 times |
Indicator Analysis of PowerfleetInc
Please login to view indicator analysis. or View indicator analysis of PowerfleetInc PWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerfleet Inc PWFL
DMA (daily moving average) of Powerfleet Inc PWFL
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Powerfleet Inc PWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.39 | 4.31 |
| 12 day EMA | 4.46 | 4.44 | 4.42 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.73 | 4.74 | 4.75 |
SMA (simple moving average) of Powerfleet Inc PWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.34 | 4.26 |
| 12 day SMA | 4.38 | 4.39 | 4.38 |
| 20 day SMA | 4.53 | 4.56 | 4.61 |
| 35 day SMA | 4.9 | 4.91 | 4.92 |
| 50 day SMA | 4.83 | 4.82 | 4.81 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 3.83 | 3.82 | 3.8 |
| 200 day SMA | 3.39 | 3.38 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.