Login or Join
HomepagePennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 17.09 and 17.6
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.49 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 18 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.42 (-0.57%) | 17.53 | 17.27 - 17.78 | 0.8706 times | Tue 16 April 2024 | 17.52 (1.1%) | 17.47 | 17.25 - 17.55 | 1.1473 times | Mon 15 April 2024 | 17.33 (-2.91%) | 17.85 | 17.21 - 17.85 | 1.2205 times | Fri 12 April 2024 | 17.85 (-1.6%) | 17.95 | 17.73 - 17.95 | 0.9194 times | Thu 11 April 2024 | 18.14 (-0.98%) | 18.05 | 18.05 - 18.26 | 0.7486 times | Wed 10 April 2024 | 18.32 (-2.19%) | 18.55 | 17.95 - 18.91 | 1.8389 times | Tue 09 April 2024 | 18.73 (-1.83%) | 18.78 | 18.50 - 18.86 | 1.7413 times | Mon 08 April 2024 | 19.08 (0.9%) | 19.08 | 18.85 - 19.32 | 0.4923 times | Fri 05 April 2024 | 18.91 (0.32%) | 18.69 | 18.69 - 19.16 | 0.3743 times | Thu 04 April 2024 | 18.85 (0.16%) | 18.98 | 18.69 - 19.10 | 0.6469 times | Wed 03 April 2024 | 18.82 (-1.31%) | 19.15 | 18.82 - 19.25 | 0.7486 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 17 and 17.64
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.42 (-2.41%) | 17.85 | 17.21 - 17.85 | 0.7644 times | Fri 12 April 2024 | 17.85 (-5.61%) | 19.08 | 17.73 - 19.32 | 1.3549 times | Fri 05 April 2024 | 18.91 (-2.58%) | 19.54 | 18.60 - 19.54 | 0.7768 times | Thu 28 March 2024 | 19.41 (2.54%) | 18.81 | 18.45 - 19.64 | 0.6568 times | Fri 22 March 2024 | 18.93 (1.99%) | 18.44 | 18.02 - 19.16 | 0.9698 times | Fri 15 March 2024 | 18.56 (-5.26%) | 19.50 | 18.28 - 19.50 | 1.3808 times | Fri 08 March 2024 | 19.59 (1.08%) | 19.38 | 18.75 - 19.95 | 1.0495 times | Fri 01 March 2024 | 19.38 (-2.81%) | 19.79 | 19.00 - 20.05 | 1.0313 times | Fri 23 February 2024 | 19.94 (-1.72%) | 20.35 | 19.21 - 20.35 | 1.1235 times | Fri 16 February 2024 | 20.29 (0.64%) | 20.26 | 19.51 - 20.59 | 0.8921 times | Fri 09 February 2024 | 20.16 (-1.75%) | 20.28 | 19.73 - 20.90 | 1.2397 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 16.15 and 18.48
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.42 (-10.25%) | 19.54 | 17.21 - 19.54 | 0.7674 times | Thu 28 March 2024 | 19.41 (0.36%) | 19.51 | 18.02 - 19.95 | 1.1127 times | Thu 29 February 2024 | 19.34 (-10.3%) | 21.02 | 19.00 - 21.02 | 1.1979 times | Wed 31 January 2024 | 21.56 (-4.22%) | 22.67 | 20.50 - 23.23 | 0.8717 times | Fri 29 December 2023 | 22.51 (10.29%) | 20.51 | 20.00 - 23.97 | 1.9182 times | Thu 30 November 2023 | 20.41 (-3.18%) | 21.06 | 20.26 - 21.80 | 0.8455 times | Tue 31 October 2023 | 21.08 (0%) | 22.00 | 20.00 - 22.01 | 1.132 times | Fri 29 September 2023 | 21.08 (-19.05%) | 26.06 | 20.62 - 26.54 | 0.9025 times | Thu 31 August 2023 | 26.04 (-3.45%) | 26.78 | 24.66 - 27.48 | 0.5936 times | Mon 31 July 2023 | 26.97 (7.75%) | 25.16 | 23.99 - 27.59 | 0.6585 times | Fri 30 June 2023 | 25.03 (4.16%) | 24.12 | 23.85 - 27.48 | 3.106 times |
Indicator Analysis of PennsWoods
Please login to view indicator analysis. or View indicator analysis of PennsWoods PWOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.78 |
| 50 day DMA | 19.14 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.61 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.82 | 17.97 |
| 12 day EMA | 18.13 | 18.26 | 18.4 |
| 20 day EMA | 18.42 | 18.52 | 18.62 |
| 35 day EMA | 18.86 | 18.94 | 19.02 |
| 50 day EMA | 19.16 | 19.23 | 19.3 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.83 | 18.07 |
| 12 day SMA | 18.34 | 18.46 | 18.61 |
| 20 day SMA | 18.57 | 18.62 | 18.68 |
| 35 day SMA | 18.78 | 18.83 | 18.89 |
| 50 day SMA | 19.14 | 19.2 | 19.26 |
| 100 day SMA | 20.29 | 20.32 | 20.35 |
| 150 day SMA | 20.61 | 20.65 | 20.68 |
| 200 day SMA | 21.89 | 21.93 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.