Login or Join
HomepagePennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 25.8 and 26.6
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.96 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.76 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.12 (-2.79%) | 25.50 | 25.48 - 26.28 | 1.1158 times |
| Thu 03 April 2025 | 26.87 (-4.75%) | 26.09 | 26.09 - 27.94 | 0.975 times |
| Wed 02 April 2025 | 28.21 (0.46%) | 27.71 | 27.71 - 28.32 | 1.9289 times |
| Tue 01 April 2025 | 28.08 (0.61%) | 27.75 | 27.66 - 28.20 | 1.2988 times |
| Mon 31 March 2025 | 27.91 (-1.03%) | 28.10 | 27.90 - 28.23 | 1.5382 times |
| Fri 28 March 2025 | 28.20 (-0.95%) | 28.50 | 27.88 - 28.50 | 0.3837 times |
| Wed 26 March 2025 | 28.47 (-1.11%) | 28.31 | 28.31 - 29.00 | 0.3872 times |
| Mon 24 March 2025 | 28.79 (2.71%) | 28.35 | 27.78 - 28.79 | 0.8025 times |
| Fri 21 March 2025 | 28.03 (-1.34%) | 28.02 | 28.02 - 28.40 | 0.6371 times |
| Thu 20 March 2025 | 28.41 (0.42%) | 28.00 | 27.74 - 28.89 | 0.9328 times |
| Wed 19 March 2025 | 28.29 (0.14%) | 28.27 | 28.19 - 28.76 | 0.5104 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 24.38 and 27.22
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.12 (-7.38%) | 28.10 | 25.48 - 28.32 | 2.514 times |
| Fri 28 March 2025 | 28.20 (0.61%) | 28.35 | 27.78 - 29.00 | 0.5769 times |
| Fri 21 March 2025 | 28.03 (-0.57%) | 27.99 | 27.74 - 28.89 | 1.0428 times |
| Fri 14 March 2025 | 28.19 (-1.5%) | 28.87 | 27.57 - 29.10 | 1.1899 times |
| Fri 07 March 2025 | 28.62 (-6.35%) | 30.38 | 28.42 - 30.50 | 0.8758 times |
| Fri 28 February 2025 | 30.56 (3.07%) | 29.80 | 29.02 - 30.56 | 0.9163 times |
| Fri 21 February 2025 | 29.65 (-5.66%) | 31.20 | 29.65 - 31.35 | 0.4427 times |
| Fri 14 February 2025 | 31.43 (0.1%) | 31.43 | 31.04 - 31.80 | 0.4801 times |
| Fri 07 February 2025 | 31.40 (3.19%) | 30.20 | 29.97 - 32.13 | 1.1808 times |
| Fri 31 January 2025 | 30.43 (-1.81%) | 30.59 | 30.10 - 31.20 | 0.7808 times |
| Fri 24 January 2025 | 30.99 (1.04%) | 30.85 | 30.62 - 31.19 | 0.875 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 24.38 and 27.22
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.12 (-6.41%) | 27.75 | 25.48 - 28.32 | 0.4516 times |
| Mon 31 March 2025 | 27.91 (-8.67%) | 30.38 | 27.57 - 30.50 | 0.9841 times |
| Fri 28 February 2025 | 30.56 (0.43%) | 30.20 | 29.02 - 32.13 | 0.6994 times |
| Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 1.1597 times |
| Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 1.2923 times |
| Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 1.1381 times |
| Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.7833 times |
| Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.6433 times |
| Fri 30 August 2024 | 22.46 (-5.71%) | 22.61 | 20.99 - 23.70 | 0.8975 times |
| Wed 31 July 2024 | 23.82 (15.91%) | 20.06 | 18.91 - 24.10 | 1.9507 times |
| Fri 28 June 2024 | 20.55 (3.42%) | 20.08 | 19.37 - 21.48 | 4.6053 times |
Indicator Analysis of PennsWoods
Please login to view indicator analysis. or View indicator analysis of PennsWoods PWOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.09 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.94 |
| 150 day DMA | 27.82 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.74 | 28.18 |
| 12 day EMA | 27.79 | 28.09 | 28.31 |
| 20 day EMA | 28.18 | 28.4 | 28.56 |
| 35 day EMA | 28.81 | 28.97 | 29.09 |
| 50 day EMA | 29.46 | 29.6 | 29.71 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.85 | 28.17 |
| 12 day SMA | 27.97 | 28.15 | 28.26 |
| 20 day SMA | 28.09 | 28.26 | 28.38 |
| 35 day SMA | 29.03 | 29.18 | 29.31 |
| 50 day SMA | 29.6 | 29.7 | 29.77 |
| 100 day SMA | 29.94 | 29.95 | 29.96 |
| 150 day SMA | 27.82 | 27.79 | 27.77 |
| 200 day SMA | 26.24 | 26.21 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.