Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 116.59 and 119.86
| Daily Target 1 | 116.02 |
| Daily Target 2 | 117.16 |
| Daily Target 3 | 119.28666666667 |
| Daily Target 4 | 120.43 |
| Daily Target 5 | 122.56 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 118.31 (-3.78%) | 120.57 | 118.14 - 121.41 | 0.8328 times | Tue 30 June 2026 | 122.96 (3.15%) | 120.28 | 120.27 - 123.23 | 0.7317 times | Mon 29 June 2026 | 119.21 (3.05%) | 117.11 | 115.78 - 119.76 | 0.6877 times | Fri 26 June 2026 | 115.68 (-4.25%) | 118.24 | 115.45 - 118.24 | 0.9234 times | Thu 25 June 2026 | 120.81 (3.1%) | 120.67 | 118.54 - 121.12 | 1.0905 times | Wed 24 June 2026 | 117.18 (-0.04%) | 117.65 | 116.06 - 118.88 | 0.8548 times | Tue 23 June 2026 | 117.23 (-4.36%) | 117.52 | 116.05 - 118.75 | 2.2091 times | Mon 22 June 2026 | 122.57 (1.93%) | 121.75 | 121.02 - 122.95 | 0.7194 times | Thu 18 June 2026 | 120.25 (3.3%) | 119.69 | 118.82 - 120.56 | 1.0747 times | Wed 17 June 2026 | 116.41 (1.09%) | 116.56 | 116.28 - 118.85 | 0.8759 times | Tue 16 June 2026 | 115.15 (-0.88%) | 116.42 | 115.00 - 117.85 | 0.6437 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 117.05 and 124.5
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 119.10666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 126.56 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 118.31 (2.27%) | 117.11 | 115.78 - 123.23 | 0.4983 times | Fri 26 June 2026 | 115.68 (-3.8%) | 121.75 | 115.45 - 122.95 | 1.2826 times | Thu 18 June 2026 | 120.25 (5.62%) | 116.81 | 115.00 - 120.56 | 0.773 times | Fri 12 June 2026 | 113.85 (3.27%) | 112.41 | 106.35 - 114.33 | 0.9106 times | Fri 05 June 2026 | 110.25 (-2.03%) | 111.81 | 109.43 - 116.63 | 0.7059 times | Fri 29 May 2026 | 112.53 (0.71%) | 114.09 | 111.40 - 115.27 | 0.431 times | Fri 22 May 2026 | 111.74 (-0.21%) | 112.53 | 106.08 - 112.53 | 3.3193 times | Fri 15 May 2026 | 111.98 (0.1%) | 112.34 | 110.92 - 114.74 | 0.9341 times | Fri 08 May 2026 | 111.87 (-3.62%) | 115.85 | 111.00 - 116.39 | 0.6212 times | Wed 06 May 2026 | 116.07 (3.39%) | 113.08 | 111.03 - 116.39 | 0.5242 times | Fri 01 May 2026 | 112.26 (0.81%) | 111.65 | 107.33 - 113.09 | 0.8977 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 116.59 and 119.86
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 117.16 |
| Monthly Target 3 | 119.28666666667 |
| Monthly Target 4 | 120.43 |
| Monthly Target 5 | 122.56 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 118.31 (-3.78%) | 120.57 | 118.14 - 121.41 | 0.0524 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.1326 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.7096 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8966 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.2941 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.0436 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7279 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8341 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.7846 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.5244 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4217 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 119.39 |
| 12 day DMA | 118.49 |
| 20 day DMA | 115.85 |
| 35 day DMA | 114.32 |
| 50 day DMA | 113.64 |
| 100 day DMA | 108.77 |
| 150 day DMA | 105.35 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 119.82 | 118.25 |
| 12 day EMA | 118.04 | 117.99 | 117.09 |
| 20 day EMA | 116.74 | 116.57 | 115.9 |
| 35 day EMA | 115.16 | 114.97 | 114.5 |
| 50 day EMA | 113.78 | 113.59 | 113.21 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.39 | 119.17 | 118.02 |
| 12 day SMA | 118.49 | 118.12 | 117.21 |
| 20 day SMA | 115.85 | 115.7 | 115.18 |
| 35 day SMA | 114.32 | 114.19 | 113.88 |
| 50 day SMA | 113.64 | 113.42 | 113.15 |
| 100 day SMA | 108.77 | 108.6 | 108.35 |
| 150 day SMA | 105.35 | 105.2 | 105 |
| 200 day SMA | 103.62 | 103.5 | 103.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.