Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 95.59 and 98.28
| Daily Target 1 | 94.92 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 97.606666666667 |
| Daily Target 4 | 98.94 |
| Daily Target 5 | 100.3 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.59 (-2.99%) | 98.27 | 96.27 - 98.96 | 0.6929 times | Thu 29 October 2026 | 100.60 (1.18%) | 98.70 | 98.70 - 101.00 | 0.5873 times | Wed 28 October 2026 | 99.43 (1.8%) | 99.14 | 97.87 - 99.65 | 1.1573 times | Tue 27 October 2026 | 97.67 (2.1%) | 96.76 | 96.74 - 97.93 | 1.5978 times | Mon 26 October 2026 | 95.66 (1.41%) | 94.64 | 94.64 - 96.40 | 1.3248 times | Fri 23 October 2026 | 94.33 (-0.72%) | 93.74 | 93.30 - 94.94 | 0.8183 times | Thu 22 October 2026 | 95.01 (-4.56%) | 97.26 | 94.32 - 97.40 | 1.2835 times | Wed 21 October 2026 | 99.55 (1.4%) | 99.69 | 99.25 - 99.99 | 0.655 times | Tue 20 October 2026 | 98.18 (-1.05%) | 98.16 | 97.18 - 99.33 | 1.0022 times | Mon 19 October 2026 | 99.22 (0.18%) | 100.71 | 99.02 - 100.71 | 0.881 times | Fri 16 October 2026 | 99.04 (-1.76%) | 100.57 | 98.63 - 100.86 | 1.7867 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 96.12 and 102.48
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 97.743333333333 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.59 (3.46%) | 94.64 | 94.64 - 101.00 | 1.2612 times | Fri 23 October 2026 | 94.33 (-4.76%) | 100.71 | 93.30 - 100.71 | 1.0918 times | Fri 16 October 2026 | 99.04 (-7.57%) | 106.75 | 97.59 - 106.91 | 1.1663 times | Fri 09 October 2026 | 107.15 (-0.41%) | 107.85 | 105.59 - 110.35 | 2.0531 times | Fri 02 October 2026 | 107.59 (1.06%) | 106.22 | 104.38 - 108.13 | 1.0334 times | Fri 25 September 2026 | 106.46 (1.57%) | 106.05 | 104.27 - 106.92 | 0.6211 times | Fri 18 September 2026 | 104.81 (-2.78%) | 103.48 | 102.18 - 105.29 | 0.6869 times | Fri 11 September 2026 | 107.81 (0.27%) | 108.55 | 105.43 - 110.01 | 0.4645 times | Fri 04 September 2026 | 107.52 (1.71%) | 105.47 | 103.00 - 107.58 | 0.8963 times | Fri 28 August 2026 | 105.71 (-2.37%) | 107.29 | 105.66 - 110.08 | 0.7255 times | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 0.8101 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 86.92 and 103.97
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 100.41333333333 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.59 (-7.23%) | 105.22 | 93.30 - 110.35 | 1.4837 times | Wed 30 September 2026 | 105.19 (-0.01%) | 104.70 | 102.18 - 110.01 | 0.7923 times | Mon 31 August 2026 | 105.20 (-2.54%) | 107.17 | 104.71 - 115.34 | 0.7395 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 0.9669 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.0016 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.5119 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.7929 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.1444 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.9229 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.6438 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.7377 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 98.09 |
| 20 day DMA | 101.48 |
| 35 day DMA | 103.08 |
| 50 day DMA | 104.19 |
| 100 day DMA | 108.76 |
| 150 day DMA | 109.23 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.71 | 97.76 |
| 12 day EMA | 99.09 | 99.36 | 99.13 |
| 20 day EMA | 100.45 | 100.75 | 100.77 |
| 35 day EMA | 102.34 | 102.62 | 102.74 |
| 50 day EMA | 104.18 | 104.45 | 104.61 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 97.54 | 96.42 |
| 12 day SMA | 98.09 | 98.47 | 98.87 |
| 20 day SMA | 101.48 | 101.98 | 102.24 |
| 35 day SMA | 103.08 | 103.37 | 103.51 |
| 50 day SMA | 104.19 | 104.4 | 104.57 |
| 100 day SMA | 108.76 | 108.85 | 108.95 |
| 150 day SMA | 109.23 | 109.23 | 109.19 |
| 200 day SMA | 107.54 | 107.55 | 107.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.