Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 95.8 and 98.79
| Daily Target 1 | 95.29 |
| Daily Target 2 | 96.3 |
| Daily Target 3 | 98.28 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 101.27 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 97.31 (-4.22%) | 100.26 | 97.27 - 100.26 | 1.1122 times | Wed 25 March 2026 | 101.60 (1.08%) | 102.05 | 101.31 - 102.33 | 0.8884 times | Tue 24 March 2026 | 100.51 (0.02%) | 98.47 | 98.35 - 101.03 | 0.6087 times | Mon 23 March 2026 | 100.49 (3.8%) | 98.98 | 98.00 - 101.78 | 1.1841 times | Fri 20 March 2026 | 96.81 (-3.42%) | 99.83 | 96.29 - 100.17 | 0.5547 times | Thu 19 March 2026 | 100.24 (-1.08%) | 98.80 | 97.79 - 101.08 | 0.9901 times | Tue 17 March 2026 | 101.33 (0.61%) | 103.25 | 100.43 - 103.25 | 0.919 times | Mon 16 March 2026 | 100.72 (1.6%) | 100.57 | 99.94 - 101.19 | 1.0363 times | Fri 13 March 2026 | 99.13 (-2.13%) | 101.49 | 98.99 - 102.02 | 0.7659 times | Thu 12 March 2026 | 101.29 (-2.61%) | 103.48 | 100.50 - 103.48 | 1.9406 times | Wed 11 March 2026 | 104.00 (-0.38%) | 104.35 | 103.54 - 104.92 | 0.5448 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 94.76 and 99.82
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 98.97 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 97.31 (0.52%) | 98.98 | 97.27 - 102.33 | 0.727 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.6708 times | Fri 13 March 2026 | 99.13 (-1.26%) | 99.16 | 98.99 - 105.97 | 1.0777 times | Fri 06 March 2026 | 100.40 (-6.93%) | 105.90 | 100.03 - 108.12 | 1.7715 times | Fri 27 February 2026 | 107.88 (0.24%) | 107.23 | 105.70 - 110.35 | 1.1476 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 0.8972 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.4837 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.3549 times | Fri 06 February 2026 | 102.05 (2.29%) | 99.37 | 96.65 - 102.25 | 0.9351 times | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 0.9345 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 0.9945 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 90.89 and 102.72
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 100.57333333333 |
| Monthly Target 4 | 104.86 |
| Monthly Target 5 | 112.4 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 97.31 (-9.8%) | 105.90 | 96.29 - 108.12 | 1.2182 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.3822 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.9641 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.1048 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.0391 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.0189 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.5585 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.8916 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.785 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0376 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 100.65 |
| 20 day DMA | 102.4 |
| 35 day DMA | 103.75 |
| 50 day DMA | 102.72 |
| 100 day DMA | 100.21 |
| 150 day DMA | 99.01 |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 100.6 | 100.1 |
| 12 day EMA | 100.64 | 101.25 | 101.19 |
| 20 day EMA | 101.58 | 102.03 | 102.08 |
| 35 day EMA | 101.82 | 102.09 | 102.12 |
| 50 day EMA | 102.09 | 102.28 | 102.31 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.93 | 99.88 |
| 12 day SMA | 100.65 | 101.15 | 101.05 |
| 20 day SMA | 102.4 | 103.01 | 103.34 |
| 35 day SMA | 103.75 | 103.79 | 103.76 |
| 50 day SMA | 102.72 | 102.79 | 102.76 |
| 100 day SMA | 100.21 | 100.25 | 100.27 |
| 150 day SMA | 99.01 | 98.97 | 98.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.