Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 99.67 and 101.09
| Daily Target 1 | 98.55 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 99.966666666667 |
| Daily Target 4 | 100.78 |
| Daily Target 5 | 101.39 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 100.18 (0.41%) | 99.37 | 99.15 - 100.57 | 0.6876 times | Fri 30 January 2026 | 99.77 (-1.99%) | 100.54 | 99.49 - 101.81 | 0.7431 times | Thu 29 January 2026 | 101.80 (-0.07%) | 102.07 | 99.54 - 102.07 | 0.8835 times | Wed 28 January 2026 | 101.87 (0.43%) | 101.26 | 100.70 - 102.10 | 1.3481 times | Tue 27 January 2026 | 101.43 (1.9%) | 99.90 | 99.86 - 101.49 | 0.8835 times | Mon 26 January 2026 | 99.54 (-0.17%) | 99.19 | 99.19 - 100.39 | 0.6531 times | Fri 23 January 2026 | 99.71 (0.03%) | 100.20 | 99.01 - 100.20 | 1.0856 times | Thu 22 January 2026 | 99.68 (-0.82%) | 101.46 | 99.39 - 101.65 | 0.9784 times | Wed 21 January 2026 | 100.50 (1.62%) | 100.01 | 98.53 - 101.14 | 0.6704 times | Tue 20 January 2026 | 98.90 (-2.51%) | 99.35 | 98.79 - 100.62 | 2.0665 times | Fri 16 January 2026 | 101.45 (0.46%) | 101.02 | 100.73 - 101.87 | 0.5669 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 99.67 and 101.09
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 101.39 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 100.18 (0.41%) | 99.37 | 99.15 - 100.57 | 0.1937 times | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 1.2706 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 1.3522 times | Fri 16 January 2026 | 101.45 (2.39%) | 98.84 | 98.71 - 101.87 | 0.9628 times | Fri 09 January 2026 | 99.08 (0.19%) | 100.36 | 96.61 - 100.36 | 0.8645 times | Fri 02 January 2026 | 98.89 (1.17%) | 97.02 | 96.03 - 98.91 | 0.4602 times | Fri 26 December 2025 | 97.75 (1.47%) | 97.15 | 96.78 - 98.18 | 0.6535 times | Fri 19 December 2025 | 96.33 (0.08%) | 97.19 | 93.00 - 97.20 | 0.9735 times | Fri 12 December 2025 | 96.25 (-1.85%) | 98.35 | 95.67 - 99.40 | 1.0575 times | Fri 05 December 2025 | 98.06 (-0.85%) | 97.83 | 96.09 - 99.25 | 2.2115 times | Fri 28 November 2025 | 98.90 (6.34%) | 93.20 | 93.20 - 98.99 | 0.7663 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 99.67 and 101.09
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 99.966666666667 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 101.39 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 100.18 (0.41%) | 99.37 | 99.15 - 100.57 | 0.0494 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 1.1662 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.3363 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.257 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.4421 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.6756 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 1.0785 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.9495 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0454 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 100.49 |
| 20 day DMA | 100.01 |
| 35 day DMA | 98.66 |
| 50 day DMA | 98.1 |
| 100 day DMA | 98.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 100.7 | 101.16 |
| 12 day EMA | 100.32 | 100.35 | 100.45 |
| 20 day EMA | 99.85 | 99.82 | 99.83 |
| 35 day EMA | 99.1 | 99.04 | 99 |
| 50 day EMA | 98.24 | 98.16 | 98.09 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 100.88 | 100.87 |
| 12 day SMA | 100.49 | 100.43 | 100.52 |
| 20 day SMA | 100.01 | 99.94 | 99.76 |
| 35 day SMA | 98.66 | 98.62 | 98.54 |
| 50 day SMA | 98.1 | 98 | 97.91 |
| 100 day SMA | 98.28 | 98.2 | 98.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.