Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 44.63 and 45.25
| Daily Target 1 | 44.49 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.113333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.73 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.04 (-0.66%) | 45.46 | 44.84 - 45.46 | 0.0849 times | Wed 24 December 2025 | 45.34 (-0.26%) | 45.48 | 45.34 - 45.48 | 0.1003 times | Tue 23 December 2025 | 45.46 (0.78%) | 45.13 | 45.13 - 45.52 | 0.3318 times | Mon 22 December 2025 | 45.11 (0.13%) | 45.12 | 45.09 - 45.54 | 1.6821 times | Fri 19 December 2025 | 45.05 (1.1%) | 44.88 | 44.88 - 45.16 | 0.2546 times | Thu 18 December 2025 | 44.56 (-1.15%) | 45.01 | 44.56 - 45.01 | 6.9985 times | Wed 17 December 2025 | 45.08 (0.76%) | 45.02 | 44.75 - 45.08 | 0.1389 times | Tue 16 December 2025 | 44.74 (-2.97%) | 45.10 | 44.60 - 45.10 | 0.162 times | Mon 15 December 2025 | 46.11 (-1.2%) | 46.12 | 45.89 - 46.12 | 0.1003 times | Fri 12 December 2025 | 46.67 (-1.52%) | 47.66 | 46.67 - 47.66 | 0.1466 times | Thu 11 December 2025 | 47.39 (-0.34%) | 47.39 | 47.39 - 47.39 | 0.0309 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 44.59 and 45.29
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.14 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.04 (-0.02%) | 45.12 | 44.84 - 45.54 | 1.4548 times | Fri 19 December 2025 | 45.05 (-3.47%) | 46.12 | 44.56 - 46.12 | 5.0638 times | Fri 12 December 2025 | 46.67 (-2.55%) | 47.60 | 46.67 - 47.67 | 0.5105 times | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 0.587 times | Fri 28 November 2025 | 47.15 (2.99%) | 45.48 | 45.48 - 47.17 | 0.3982 times | Fri 21 November 2025 | 45.78 (-3.25%) | 47.21 | 45.38 - 47.40 | 0.6279 times | Fri 14 November 2025 | 47.32 (1.2%) | 46.97 | 46.54 - 48.00 | 0.3624 times | Fri 07 November 2025 | 46.76 (-0.06%) | 45.73 | 45.73 - 46.77 | 0.2399 times | Fri 31 October 2025 | 46.79 (0%) | 46.75 | 46.45 - 46.80 | 0.0715 times | Fri 31 October 2025 | 46.79 (-0.95%) | 47.50 | 46.17 - 47.50 | 0.684 times | Fri 24 October 2025 | 47.24 (2.3%) | 46.55 | 45.23 - 47.56 | 0.8831 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 42.92 and 46.68
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.04 (-4.48%) | 47.10 | 44.56 - 48.32 | 1.3952 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2983 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.8196 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.0848 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.995 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.4524 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.7191 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.5614 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 1.0019 times | Mon 31 March 2025 | 43.68 (-1.31%) | 44.19 | 40.16 - 44.88 | 0.6722 times | Fri 28 February 2025 | 44.26 (-1.32%) | 44.64 | 43.31 - 46.99 | 0.6032 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.68 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.51 |
| 100 day DMA | 45.66 |
| 150 day DMA | 44.73 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.31 | 45.3 |
| 12 day EMA | 45.62 | 45.72 | 45.79 |
| 20 day EMA | 45.95 | 46.05 | 46.12 |
| 35 day EMA | 46.27 | 46.34 | 46.4 |
| 50 day EMA | 46.43 | 46.49 | 46.54 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.1 | 45.05 |
| 12 day SMA | 45.68 | 45.89 | 46.04 |
| 20 day SMA | 46.42 | 46.49 | 46.52 |
| 35 day SMA | 46.49 | 46.52 | 46.54 |
| 50 day SMA | 46.51 | 46.56 | 46.6 |
| 100 day SMA | 45.66 | 45.63 | 45.6 |
| 150 day SMA | 44.73 | 44.71 | 44.68 |
| 200 day SMA | 43.67 | 43.65 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.