Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 54.85 and 55.96
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 55.04 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.15 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.39 (2.73%) | 54.31 | 54.31 - 55.42 | 9.6517 times | Fri 27 February 2026 | 53.92 (0.86%) | 53.65 | 53.65 - 53.92 | 0.0106 times | Thu 26 February 2026 | 53.46 (0.32%) | 53.46 | 53.46 - 53.46 | 0.0064 times | Wed 25 February 2026 | 53.29 (-0.19%) | 53.75 | 53.01 - 53.75 | 0.0191 times | Tue 24 February 2026 | 53.39 (0.87%) | 52.85 | 52.85 - 53.39 | 0.051 times | Mon 23 February 2026 | 52.93 (-0.56%) | 53.42 | 52.70 - 53.42 | 0.068 times | Fri 20 February 2026 | 53.23 (0.15%) | 53.02 | 52.84 - 53.23 | 0.0722 times | Thu 19 February 2026 | 53.15 (0.66%) | 53.28 | 52.60 - 53.28 | 0.0786 times | Wed 18 February 2026 | 52.80 (1.09%) | 52.72 | 52.70 - 52.81 | 0.0212 times | Tue 17 February 2026 | 52.23 (-0.95%) | 52.33 | 52.20 - 52.33 | 0.0212 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0467 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 54.85 and 55.96
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 55.04 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.39 (2.73%) | 54.31 | 54.31 - 55.42 | 6.85 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.11 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.1372 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0332 times | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 0.5667 times | Fri 06 February 2026 | 52.75 (4.52%) | 49.79 | 49.53 - 52.78 | 1.4951 times | Fri 30 January 2026 | 50.47 (2.35%) | 49.35 | 49.01 - 50.98 | 0.1176 times | Fri 23 January 2026 | 49.31 (2.37%) | 48.21 | 47.88 - 50.37 | 0.1326 times | Fri 16 January 2026 | 48.17 (2.53%) | 46.84 | 46.79 - 48.47 | 0.2849 times | Fri 09 January 2026 | 46.98 (1.16%) | 47.71 | 45.95 - 47.71 | 0.2728 times | Fri 02 January 2026 | 46.44 (3.11%) | 45.08 | 45.08 - 46.57 | 0.3436 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 54.85 and 55.96
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.39 (2.73%) | 54.31 | 54.31 - 55.42 | 3.4888 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 1.1929 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.4713 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.2604 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2449 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.6728 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.8904 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.8167 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.3714 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.5903 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.1025 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 53.27 |
| 20 day DMA | 52.8 |
| 35 day DMA | 51.15 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.15 |
| 150 day DMA | 46.86 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.47 | 53.25 |
| 12 day EMA | 53.36 | 52.99 | 52.82 |
| 20 day EMA | 52.61 | 52.32 | 52.15 |
| 35 day EMA | 51.2 | 50.95 | 50.77 |
| 50 day EMA | 49.67 | 49.44 | 49.26 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.4 | 53.26 |
| 12 day SMA | 53.27 | 52.96 | 52.9 |
| 20 day SMA | 52.8 | 52.51 | 52.34 |
| 35 day SMA | 51.15 | 50.91 | 50.71 |
| 50 day SMA | 49.53 | 49.32 | 49.14 |
| 100 day SMA | 48.15 | 48.08 | 48.02 |
| 150 day SMA | 46.86 | 46.79 | 46.71 |
| 200 day SMA | 45.84 | 45.78 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.