Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 62.05 and 63.08
| Daily Target 1 | 61.82 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 62.846666666667 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 63.88 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.75 (-1.86%) | 63.41 | 62.38 - 63.41 | 0.9302 times | Fri 21 August 2026 | 63.94 (0.84%) | 64.19 | 63.74 - 64.19 | 2.4031 times | Thu 20 August 2026 | 63.41 (-0.47%) | 64.63 | 63.41 - 64.63 | 0.2132 times | Wed 19 August 2026 | 63.71 (-0.93%) | 64.41 | 63.61 - 64.41 | 0.6589 times | Tue 18 August 2026 | 64.31 (0.67%) | 64.40 | 63.99 - 64.40 | 0.7946 times | Mon 17 August 2026 | 63.88 (1.25%) | 63.46 | 63.46 - 63.88 | 1.531 times | Fri 14 August 2026 | 63.09 (1.45%) | 62.50 | 62.50 - 63.22 | 0.3101 times | Thu 13 August 2026 | 62.19 (0.52%) | 61.56 | 61.24 - 62.19 | 0.7946 times | Wed 12 August 2026 | 61.87 (1%) | 61.69 | 61.38 - 61.96 | 0.9496 times | Tue 11 August 2026 | 61.26 (1.46%) | 60.32 | 60.32 - 61.37 | 1.4147 times | Mon 10 August 2026 | 60.38 (5.3%) | 59.16 | 59.16 - 60.43 | 0.969 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 62.05 and 63.08
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 62.846666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.75 (-1.86%) | 63.41 | 62.38 - 63.41 | 0.0413 times | Fri 21 August 2026 | 63.94 (1.35%) | 63.46 | 63.41 - 64.63 | 0.2488 times | Fri 14 August 2026 | 63.09 (10.03%) | 59.16 | 59.16 - 63.22 | 0.1971 times | Fri 07 August 2026 | 57.34 (-3.69%) | 58.58 | 57.10 - 59.39 | 0.1283 times | Fri 31 July 2026 | 59.54 (0.68%) | 58.01 | 56.67 - 59.54 | 1.3979 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.0232 times | Fri 24 July 2026 | 59.14 (0.1%) | 58.95 | 58.95 - 61.60 | 0.9744 times | Fri 17 July 2026 | 59.08 (4.05%) | 57.86 | 57.43 - 59.08 | 0.1988 times | Fri 10 July 2026 | 56.78 (4.93%) | 54.54 | 54.03 - 57.06 | 6.6861 times | Thu 02 July 2026 | 54.11 (-3.1%) | 56.25 | 54.02 - 56.78 | 0.1042 times | Fri 26 June 2026 | 55.84 (1.97%) | 54.61 | 54.07 - 55.99 | 0.6361 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 59.93 and 67.46
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 61.493333333333 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.75 (5.39%) | 58.58 | 57.10 - 64.63 | 0.2314 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.4973 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.7294 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6349 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.207 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.364 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.5029 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.1987 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5313 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1032 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.2836 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 62.34 |
| 20 day DMA | 60.65 |
| 35 day DMA | 59.75 |
| 50 day DMA | 58.37 |
| 100 day DMA | 58.51 |
| 150 day DMA | 57.19 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.52 | 63.31 |
| 12 day EMA | 62.38 | 62.31 | 62.01 |
| 20 day EMA | 61.39 | 61.25 | 60.97 |
| 35 day EMA | 60 | 59.84 | 59.6 |
| 50 day EMA | 58.85 | 58.69 | 58.48 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.85 | 63.68 |
| 12 day SMA | 62.34 | 61.94 | 61.37 |
| 20 day SMA | 60.65 | 60.4 | 60.16 |
| 35 day SMA | 59.75 | 59.53 | 59.25 |
| 50 day SMA | 58.37 | 58.28 | 58.16 |
| 100 day SMA | 58.51 | 58.47 | 58.41 |
| 150 day SMA | 57.19 | 57.1 | 56.99 |
| 200 day SMA | 54.55 | 54.47 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.