Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 43.33 and 44.17
| Daily Target 1 | 42.65 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.493333333333 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.33 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.68 (0.62%) | 42.98 | 42.98 - 43.82 | 0.6918 times |
| Fri 28 March 2025 | 43.41 (-2.21%) | 43.86 | 43.04 - 43.86 | 0.8176 times |
| Wed 26 March 2025 | 44.39 (0%) | 44.88 | 44.39 - 44.88 | 0.1887 times |
| Mon 24 March 2025 | 44.39 (2.02%) | 44.20 | 44.11 - 44.39 | 1.1635 times |
| Fri 21 March 2025 | 43.51 (-1.43%) | 43.83 | 43.41 - 43.90 | 1.3522 times |
| Thu 20 March 2025 | 44.14 (-0.18%) | 43.85 | 43.85 - 44.30 | 1.6038 times |
| Wed 19 March 2025 | 44.22 (2.15%) | 43.66 | 43.66 - 44.29 | 1.195 times |
| Tue 18 March 2025 | 43.29 (0.72%) | 43.33 | 43.01 - 43.33 | 0.7547 times |
| Mon 17 March 2025 | 42.98 (1.68%) | 42.35 | 42.35 - 43.11 | 0.8176 times |
| Fri 14 March 2025 | 42.27 (3.35%) | 41.26 | 41.21 - 42.27 | 1.4151 times |
| Thu 13 March 2025 | 40.90 (-1.64%) | 41.47 | 40.67 - 41.47 | 1.3522 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 43.33 and 44.17
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.68 (0.62%) | 42.98 | 42.98 - 43.82 | 0.101 times |
| Fri 28 March 2025 | 43.41 (-0.23%) | 44.20 | 43.04 - 44.88 | 0.3168 times |
| Fri 21 March 2025 | 43.51 (2.93%) | 42.35 | 42.35 - 44.30 | 0.8357 times |
| Fri 14 March 2025 | 42.27 (2.72%) | 41.23 | 40.16 - 42.27 | 0.7668 times |
| Fri 07 March 2025 | 41.15 (-7.03%) | 44.19 | 40.48 - 44.35 | 1.2804 times |
| Fri 28 February 2025 | 44.26 (-1.6%) | 44.68 | 43.31 - 44.72 | 0.8219 times |
| Fri 21 February 2025 | 44.98 (-1.94%) | 46.06 | 44.83 - 46.99 | 0.3995 times |
| Fri 14 February 2025 | 45.87 (1.3%) | 46.15 | 45.32 - 46.76 | 0.6842 times |
| Fri 07 February 2025 | 45.28 (0.96%) | 44.64 | 44.59 - 46.16 | 1.0561 times |
| Fri 31 January 2025 | 44.85 (-5.44%) | 46.11 | 44.81 - 46.19 | 3.7376 times |
| Fri 24 January 2025 | 47.43 (-2.81%) | 48.77 | 47.43 - 48.88 | 0.877 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 39.56 and 44.28
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.68 (-1.31%) | 44.19 | 40.16 - 44.88 | 0.66 times |
| Fri 28 February 2025 | 44.26 (-1.32%) | 44.64 | 43.31 - 46.99 | 0.5922 times |
| Fri 31 January 2025 | 44.85 (1.13%) | 45.09 | 44.81 - 48.88 | 1.4202 times |
| Tue 31 December 2024 | 44.35 (-11.57%) | 47.48 | 42.63 - 47.48 | 1.0848 times |
| Tue 26 November 2024 | 50.15 (13.69%) | 44.36 | 43.61 - 51.97 | 0.8226 times |
| Thu 31 October 2024 | 44.11 (2.25%) | 43.05 | 43.05 - 46.42 | 1.3184 times |
| Mon 30 September 2024 | 43.14 (-5.68%) | 45.09 | 40.32 - 45.09 | 1.1036 times |
| Fri 30 August 2024 | 45.74 (-6.27%) | 48.80 | 42.73 - 48.80 | 0.6797 times |
| Wed 31 July 2024 | 48.80 (3.04%) | 47.71 | 46.77 - 50.13 | 1.5087 times |
| Fri 28 June 2024 | 47.36 (-2.01%) | 48.11 | 45.43 - 48.11 | 0.8098 times |
| Fri 31 May 2024 | 48.33 (1.28%) | 47.71 | 46.65 - 48.79 | 2.1676 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.66 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.73 |
| 100 day DMA | 45.54 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.78 | 43.97 |
| 12 day EMA | 43.43 | 43.39 | 43.39 |
| 20 day EMA | 43.43 | 43.4 | 43.4 |
| 35 day EMA | 43.95 | 43.97 | 44 |
| 50 day EMA | 44.81 | 44.86 | 44.92 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.97 | 44.13 |
| 12 day SMA | 43.23 | 43.02 | 42.8 |
| 20 day SMA | 42.66 | 42.66 | 42.68 |
| 35 day SMA | 43.82 | 43.89 | 43.96 |
| 50 day SMA | 44.73 | 44.81 | 44.89 |
| 100 day SMA | 45.54 | 45.55 | 45.56 |
| 150 day SMA | 45.1 | 45.11 | 45.12 |
| 200 day SMA | 45.58 | 45.59 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.