Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.55 and 7.09
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.6433333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.18 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.79 (2.88%) | 6.52 | 6.30 - 6.84 | 0.8649 times | Wed 24 December 2025 | 6.60 (0.46%) | 6.67 | 6.52 - 6.69 | 0.3889 times | Tue 23 December 2025 | 6.57 (8.24%) | 6.90 | 6.45 - 6.92 | 2.261 times | Mon 22 December 2025 | 6.07 (-4.71%) | 6.44 | 5.89 - 6.50 | 1.0244 times | Fri 19 December 2025 | 6.37 (1.92%) | 6.27 | 6.10 - 6.60 | 1.9941 times | Thu 18 December 2025 | 6.25 (2.46%) | 6.11 | 6.11 - 6.39 | 0.5259 times | Wed 17 December 2025 | 6.10 (-1.45%) | 6.20 | 6.10 - 6.22 | 0.5339 times | Tue 16 December 2025 | 6.19 (2.82%) | 5.97 | 5.91 - 6.28 | 0.485 times | Mon 15 December 2025 | 6.02 (-0.66%) | 6.09 | 5.75 - 6.09 | 1.0358 times | Fri 12 December 2025 | 6.06 (-7.62%) | 6.56 | 6.02 - 6.58 | 0.8863 times | Thu 11 December 2025 | 6.56 (1.86%) | 6.44 | 6.03 - 6.73 | 1.0331 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.34 and 7.37
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.79 (6.59%) | 6.44 | 5.89 - 6.92 | 0.9463 times | Fri 19 December 2025 | 6.37 (5.12%) | 6.09 | 5.75 - 6.60 | 0.9537 times | Fri 12 December 2025 | 6.06 (-12.3%) | 6.93 | 6.02 - 7.00 | 0.929 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.6207 times | Fri 28 November 2025 | 6.88 (19.86%) | 5.74 | 5.74 - 7.20 | 0.7986 times | Fri 21 November 2025 | 5.74 (-8.6%) | 6.20 | 5.60 - 6.34 | 0.9201 times | Fri 14 November 2025 | 6.28 (0%) | 6.28 | 6.00 - 6.80 | 1.1346 times | Fri 07 November 2025 | 6.28 (-4.12%) | 6.16 | 5.75 - 6.50 | 1.027 times | Fri 31 October 2025 | 6.55 (0%) | 6.41 | 6.41 - 6.69 | 0.2234 times | Fri 31 October 2025 | 6.55 (-11.84%) | 7.50 | 6.38 - 7.58 | 2.4465 times | Fri 24 October 2025 | 7.43 (0.41%) | 7.81 | 7.03 - 8.10 | 2.4244 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.27 and 7.52
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.79 (-1.31%) | 6.77 | 5.75 - 7.00 | 0.4709 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.5296 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 2.8901 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.8078 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.5668 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.5577 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.8063 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.1593 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.9054 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 1.306 times | Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 1.607 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.57 |
| 100 day DMA | 8.43 |
| 150 day DMA | 7.84 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.41 | 6.32 |
| 12 day EMA | 6.46 | 6.4 | 6.36 |
| 20 day EMA | 6.5 | 6.47 | 6.46 |
| 35 day EMA | 6.81 | 6.81 | 6.82 |
| 50 day EMA | 7.11 | 7.12 | 7.14 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.37 | 6.27 |
| 12 day SMA | 6.34 | 6.32 | 6.34 |
| 20 day SMA | 6.52 | 6.52 | 6.55 |
| 35 day SMA | 6.41 | 6.4 | 6.38 |
| 50 day SMA | 6.57 | 6.59 | 6.76 |
| 100 day SMA | 8.43 | 8.46 | 8.49 |
| 150 day SMA | 7.84 | 7.8 | 7.76 |
| 200 day SMA | 6.03 | 6 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.