PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 2.64 and 2.76
Daily Target 1 | 2.54 |
Daily Target 2 | 2.61 |
Daily Target 3 | 2.6633333333333 |
Daily Target 4 | 2.73 |
Daily Target 5 | 2.78 |
Daily price and volume Pixelworks Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.67 (0%) | 2.66 | 2.60 - 2.72 | 1.1457 times | Tue 26 March 2024 | 2.67 (-5.32%) | 2.83 | 2.67 - 2.90 | 0.9048 times | Mon 25 March 2024 | 2.82 (-0.35%) | 2.82 | 2.81 - 2.96 | 1.1206 times | Fri 22 March 2024 | 2.83 (-1.74%) | 2.88 | 2.79 - 2.92 | 0.678 times | Thu 21 March 2024 | 2.88 (-1.37%) | 2.97 | 2.84 - 3.05 | 1.7834 times | Wed 20 March 2024 | 2.92 (5.04%) | 2.73 | 2.70 - 2.93 | 0.9745 times | Tue 19 March 2024 | 2.78 (-0.71%) | 2.78 | 2.72 - 2.84 | 0.6577 times | Mon 18 March 2024 | 2.80 (1.08%) | 2.79 | 2.74 - 2.83 | 0.9705 times | Fri 15 March 2024 | 2.77 (4.14%) | 2.66 | 2.64 - 2.78 | 1.019 times | Thu 14 March 2024 | 2.66 (-3.27%) | 2.75 | 2.63 - 2.76 | 0.7457 times | Wed 13 March 2024 | 2.75 (-1.79%) | 2.80 | 2.71 - 2.84 | 0.891 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 2.46 and 2.82
Weekly Target 1 | 2.38 |
Weekly Target 2 | 2.53 |
Weekly Target 3 | 2.7433333333333 |
Weekly Target 4 | 2.89 |
Weekly Target 5 | 3.1 |
Weekly price and volumes for Pixelworks Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.67 (-5.65%) | 2.82 | 2.60 - 2.96 | 0.0969 times | Fri 22 March 2024 | 2.83 (2.17%) | 2.79 | 2.70 - 3.05 | 0.1548 times | Fri 15 March 2024 | 2.77 (-1.07%) | 2.79 | 2.58 - 2.95 | 0.161 times | Fri 08 March 2024 | 2.80 (-0.36%) | 2.80 | 2.61 - 3.08 | 0.2346 times | Fri 01 March 2024 | 2.81 (2.93%) | 2.71 | 2.56 - 2.89 | 0.2859 times | Fri 23 February 2024 | 2.73 (0.74%) | 2.71 | 2.55 - 2.98 | 0.2958 times | Fri 16 February 2024 | 2.71 (22.62%) | 2.18 | 2.18 - 2.92 | 0.6879 times | Fri 09 February 2024 | 2.21 (8.87%) | 1.98 | 1.89 - 2.27 | 0.6149 times | Fri 02 February 2024 | 2.03 (37.16%) | 1.47 | 1.32 - 2.44 | 7.3993 times | Fri 26 January 2024 | 1.48 (12.98%) | 1.30 | 1.30 - 1.54 | 0.0689 times | Fri 19 January 2024 | 1.31 (-3.68%) | 1.35 | 1.23 - 1.37 | 0.0383 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 2.63 and 3.13
Monthly Target 1 | 2.28 |
Monthly Target 2 | 2.47 |
Monthly Target 3 | 2.7766666666667 |
Monthly Target 4 | 2.97 |
Monthly Target 5 | 3.28 |
Monthly price and volumes Pixelworks Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.67 (0.75%) | 2.65 | 2.58 - 3.08 | 0.5528 times | Thu 29 February 2024 | 2.65 (49.72%) | 1.77 | 1.73 - 2.98 | 1.8086 times | Wed 31 January 2024 | 1.77 (35.11%) | 1.29 | 1.23 - 2.44 | 5.6454 times | Fri 29 December 2023 | 1.31 (13.91%) | 1.17 | 1.01 - 1.42 | 0.3615 times | Thu 30 November 2023 | 1.15 (-3.36%) | 1.21 | 1.11 - 1.38 | 0.2183 times | Tue 31 October 2023 | 1.19 (5.31%) | 1.13 | 1.06 - 1.48 | 0.534 times | Fri 29 September 2023 | 1.13 (-12.4%) | 1.30 | 1.10 - 1.33 | 0.1408 times | Thu 31 August 2023 | 1.29 (-24.56%) | 1.69 | 1.22 - 1.71 | 0.3649 times | Mon 31 July 2023 | 1.71 (-1.16%) | 1.73 | 1.60 - 1.82 | 0.1201 times | Fri 30 June 2023 | 1.73 (-2.26%) | 1.80 | 1.60 - 1.88 | 0.2536 times | Wed 31 May 2023 | 1.77 (25.53%) | 1.41 | 1.37 - 1.89 | 0.4558 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
DMA period | DMA value |
5 day DMA | 2.77 |
12 day DMA | 2.78 |
20 day DMA | 2.79 |
35 day DMA | 2.7 |
50 day DMA | 2.38 |
100 day DMA | 1.8 |
150 day DMA | 1.61 |
200 day DMA | 1.61 |
EMA (exponential moving average) of Pixelworks Inc PXLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.74 | 2.78 | 2.83 |
12 day EMA | 2.76 | 2.78 | 2.8 |
20 day EMA | 2.73 | 2.74 | 2.75 |
35 day EMA | 2.53 | 2.52 | 2.51 |
50 day EMA | 2.33 | 2.32 | 2.31 |
SMA (simple moving average) of Pixelworks Inc PXLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.77 | 2.82 | 2.85 |
12 day SMA | 2.78 | 2.79 | 2.81 |
20 day SMA | 2.79 | 2.78 | 2.79 |
35 day SMA | 2.7 | 2.69 | 2.67 |
50 day SMA | 2.38 | 2.35 | 2.33 |
100 day SMA | 1.8 | 1.79 | 1.78 |
150 day SMA | 1.61 | 1.6 | 1.59 |
200 day SMA | 1.61 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.