PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PixelworksInc

Strong Daily Stock price targets for PixelworksInc PXLW are 0.67 and 0.73

Daily Target 10.62
Daily Target 20.66
Daily Target 30.68333333333333
Daily Target 40.72
Daily Target 50.74

Daily price and volume Pixelworks Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.69 (4.55%) 0.66 0.65 - 0.71 0.6883 times
Mon 17 March 2025 0.66 (1.54%) 0.66 0.63 - 0.67 0.4603 times
Fri 14 March 2025 0.65 (1.56%) 0.62 0.62 - 0.66 0.6362 times
Thu 13 March 2025 0.64 (1.59%) 0.62 0.62 - 0.68 1.3207 times
Wed 12 March 2025 0.63 (0%) 0.63 0.62 - 0.65 0.4272 times
Tue 11 March 2025 0.63 (1.61%) 0.63 0.60 - 0.64 1.4794 times
Mon 10 March 2025 0.62 (-7.46%) 0.68 0.62 - 0.70 2.2307 times
Fri 07 March 2025 0.67 (-1.47%) 0.71 0.65 - 0.71 0.7344 times
Thu 06 March 2025 0.68 (-2.86%) 0.69 0.67 - 0.71 1.1753 times
Wed 05 March 2025 0.70 (2.94%) 0.68 0.68 - 0.71 0.8475 times
Tue 04 March 2025 0.68 (-1.45%) 0.70 0.66 - 0.70 1.1824 times

Daily chart PixelworksInc

Weekly price and charts PixelworksInc

Strong weekly Stock price targets for PixelworksInc PXLW are 0.66 and 0.74

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.67666666666667
Weekly Target 40.72
Weekly Target 50.76

Weekly price and volumes for Pixelworks Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.69 (6.15%) 0.66 0.63 - 0.71 0.2324 times
Fri 14 March 2025 0.65 (-2.99%) 0.68 0.60 - 0.70 1.2332 times
Fri 07 March 2025 0.67 (-9.46%) 0.74 0.65 - 0.75 0.9915 times
Fri 28 February 2025 0.74 (-8.64%) 0.85 0.72 - 0.86 1.0771 times
Fri 21 February 2025 0.81 (-8.99%) 0.90 0.79 - 0.91 1.309 times
Fri 14 February 2025 0.89 (3.49%) 0.83 0.80 - 0.91 1.4202 times
Fri 07 February 2025 0.86 (0%) 0.82 0.80 - 0.90 0.7132 times
Fri 31 January 2025 0.86 (-2.27%) 0.90 0.81 - 0.91 1.0867 times
Fri 24 January 2025 0.88 (8.64%) 0.80 0.77 - 0.93 1.4171 times
Fri 17 January 2025 0.81 (0%) 0.76 0.73 - 0.82 0.5195 times
Fri 17 January 2025 0.81 (14.08%) 0.71 0.68 - 0.82 0.9457 times

weekly chart PixelworksInc

Monthly price and charts PixelworksInc

Strong monthly Stock price targets for PixelworksInc PXLW are 0.57 and 0.72

Monthly Target 10.53
Monthly Target 20.61
Monthly Target 30.68
Monthly Target 40.76
Monthly Target 50.83

Monthly price and volumes Pixelworks Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.69 (-6.76%) 0.74 0.60 - 0.75 0.5549 times
Fri 28 February 2025 0.74 (-13.95%) 0.82 0.72 - 0.91 1.0206 times
Fri 31 January 2025 0.86 (17.81%) 0.76 0.68 - 0.93 1.4313 times
Tue 31 December 2024 0.73 (-2.67%) 0.80 0.67 - 0.86 0.8866 times
Tue 26 November 2024 0.75 (8.7%) 0.69 0.66 - 0.87 1.1054 times
Thu 31 October 2024 0.69 (-2.82%) 0.71 0.67 - 1.00 1.049 times
Mon 30 September 2024 0.71 (2.9%) 0.70 0.61 - 0.82 1.0206 times
Fri 30 August 2024 0.69 (-29.59%) 0.98 0.67 - 1.00 0.9794 times
Wed 31 July 2024 0.98 (0%) 1.00 0.91 - 1.18 0.907 times
Fri 28 June 2024 0.98 (-8.41%) 1.07 0.87 - 1.08 1.0452 times
Fri 31 May 2024 1.07 (-40.22%) 1.80 0.94 - 2.03 3.2788 times

monthly chart PixelworksInc

DMA SMA EMA moving averages of Pixelworks Inc PXLW

DMA (daily moving average) of Pixelworks Inc PXLW

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.72
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.77
150 day DMA 0.75
200 day DMA 0.81

EMA (exponential moving average) of Pixelworks Inc PXLW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.65
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.720.720.72
50 day EMA0.770.770.77

SMA (simple moving average) of Pixelworks Inc PXLW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.63
12 day SMA0.660.670.67
20 day SMA0.720.730.74
35 day SMA0.780.780.79
50 day SMA0.780.780.78
100 day SMA0.770.770.77
150 day SMA0.750.750.75
200 day SMA0.810.810.81
Back to top | Use Dark Theme