Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 0.6 and 0.65
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.64 |
| Daily Target 4 | 0.66 |
| Daily Target 5 | 0.69 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.63 (-1.56%) | 0.65 | 0.62 - 0.67 | 1.0015 times |
| Fri 28 March 2025 | 0.64 (-4.48%) | 0.69 | 0.63 - 0.69 | 0.8096 times |
| Wed 26 March 2025 | 0.67 (-9.46%) | 0.72 | 0.66 - 0.74 | 2.0098 times |
| Mon 24 March 2025 | 0.74 (-1.33%) | 0.77 | 0.73 - 0.77 | 0.4854 times |
| Fri 21 March 2025 | 0.75 (1.35%) | 0.73 | 0.70 - 0.75 | 1.3921 times |
| Thu 20 March 2025 | 0.74 (1.37%) | 0.72 | 0.72 - 0.75 | 0.8249 times |
| Wed 19 March 2025 | 0.73 (5.8%) | 0.70 | 0.69 - 0.74 | 1.1866 times |
| Tue 18 March 2025 | 0.69 (4.55%) | 0.66 | 0.65 - 0.71 | 0.8832 times |
| Mon 17 March 2025 | 0.66 (1.54%) | 0.66 | 0.63 - 0.67 | 0.5906 times |
| Fri 14 March 2025 | 0.65 (1.56%) | 0.62 | 0.62 - 0.66 | 0.8164 times |
| Thu 13 March 2025 | 0.64 (1.59%) | 0.62 | 0.62 - 0.68 | 1.6946 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 0.6 and 0.65
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.64 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.63 (-1.56%) | 0.65 | 0.62 - 0.67 | 0.1702 times |
| Fri 28 March 2025 | 0.64 (-14.67%) | 0.77 | 0.63 - 0.77 | 0.5617 times |
| Fri 21 March 2025 | 0.75 (15.38%) | 0.66 | 0.63 - 0.75 | 0.829 times |
| Fri 14 March 2025 | 0.65 (-2.99%) | 0.68 | 0.60 - 0.70 | 1.329 times |
| Fri 07 March 2025 | 0.67 (-9.46%) | 0.74 | 0.65 - 0.75 | 1.0685 times |
| Fri 28 February 2025 | 0.74 (-8.64%) | 0.85 | 0.72 - 0.86 | 1.1608 times |
| Fri 21 February 2025 | 0.81 (-8.99%) | 0.90 | 0.79 - 0.91 | 1.4106 times |
| Fri 14 February 2025 | 0.89 (3.49%) | 0.83 | 0.80 - 0.91 | 1.5305 times |
| Fri 07 February 2025 | 0.86 (0%) | 0.82 | 0.80 - 0.90 | 0.7686 times |
| Fri 31 January 2025 | 0.86 (-2.27%) | 0.90 | 0.81 - 0.91 | 1.1711 times |
| Fri 24 January 2025 | 0.88 (8.64%) | 0.80 | 0.77 - 0.93 | 1.5272 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 0.53 and 0.7
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.66666666666667 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 0.8073 times |
| Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 0.9934 times |
| Fri 31 January 2025 | 0.86 (17.81%) | 0.76 | 0.68 - 0.93 | 1.393 times |
| Tue 31 December 2024 | 0.73 (-2.67%) | 0.80 | 0.67 - 0.86 | 0.8629 times |
| Tue 26 November 2024 | 0.75 (8.7%) | 0.69 | 0.66 - 0.87 | 1.0758 times |
| Thu 31 October 2024 | 0.69 (-2.82%) | 0.71 | 0.67 - 1.00 | 1.0209 times |
| Mon 30 September 2024 | 0.71 (2.9%) | 0.70 | 0.61 - 0.82 | 0.9934 times |
| Fri 30 August 2024 | 0.69 (-29.59%) | 0.98 | 0.67 - 1.00 | 0.9532 times |
| Wed 31 July 2024 | 0.98 (0%) | 1.00 | 0.91 - 1.18 | 0.8828 times |
| Fri 28 June 2024 | 0.98 (-8.41%) | 1.07 | 0.87 - 1.08 | 1.0172 times |
| Fri 31 May 2024 | 1.07 (-40.22%) | 1.80 | 0.94 - 2.03 | 3.1912 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.69 | 0.71 |
| 12 day EMA | 0.68 | 0.69 | 0.7 |
| 20 day EMA | 0.68 | 0.69 | 0.7 |
| 35 day EMA | 0.71 | 0.72 | 0.73 |
| 50 day EMA | 0.76 | 0.77 | 0.78 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.71 | 0.73 |
| 12 day SMA | 0.68 | 0.68 | 0.68 |
| 20 day SMA | 0.68 | 0.69 | 0.69 |
| 35 day SMA | 0.74 | 0.75 | 0.76 |
| 50 day SMA | 0.77 | 0.78 | 0.78 |
| 100 day SMA | 0.76 | 0.76 | 0.76 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.