Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.26 and 6.65
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.73 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.41 (0.94%) | 6.11 | 6.11 - 6.50 | 1.9613 times | Fri 27 February 2026 | 6.35 (0.63%) | 6.18 | 6.18 - 6.40 | 0.7946 times | Thu 26 February 2026 | 6.31 (1.12%) | 6.22 | 6.20 - 6.40 | 1.2742 times | Wed 25 February 2026 | 6.24 (5.41%) | 6.00 | 6.00 - 6.32 | 0.9341 times | Tue 24 February 2026 | 5.92 (2.6%) | 5.77 | 5.77 - 6.11 | 0.8447 times | Mon 23 February 2026 | 5.77 (-1.7%) | 5.81 | 5.75 - 6.01 | 0.9664 times | Fri 20 February 2026 | 5.87 (-2.98%) | 5.97 | 5.80 - 6.20 | 0.8017 times | Thu 19 February 2026 | 6.05 (2.37%) | 5.85 | 5.74 - 6.10 | 0.3901 times | Wed 18 February 2026 | 5.91 (2.78%) | 5.75 | 5.75 - 6.15 | 0.5476 times | Tue 17 February 2026 | 5.75 (-1.37%) | 5.74 | 5.58 - 5.89 | 1.4853 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 1.0737 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.26 and 6.65
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.41 (0.94%) | 6.11 | 6.11 - 6.50 | 0.2412 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.5919 times | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.3965 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 0.132 times | Fri 13 February 2026 | 5.83 (-4.58%) | 6.10 | 5.70 - 6.16 | 0.646 times | Fri 06 February 2026 | 6.11 (-2.08%) | 6.22 | 5.80 - 6.55 | 1.2723 times | Fri 30 January 2026 | 6.24 (-4.59%) | 6.50 | 6.09 - 6.97 | 1.4885 times | Fri 23 January 2026 | 6.54 (-4.53%) | 6.64 | 6.33 - 7.12 | 1.6657 times | Fri 16 January 2026 | 6.85 (5.87%) | 6.44 | 6.35 - 7.15 | 1.4901 times | Fri 09 January 2026 | 6.47 (-5.41%) | 6.85 | 6.31 - 7.16 | 2.0758 times | Fri 02 January 2026 | 6.84 (0.74%) | 6.59 | 6.13 - 6.90 | 1.6859 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.26 and 6.65
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.41 (0.94%) | 6.11 | 6.11 - 6.50 | 0.019 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2394 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5468 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.7604 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7253 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.9581 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.1064 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.7763 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.7639 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 1.1043 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.5877 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.18 | 6.1 |
| 12 day EMA | 6.14 | 6.09 | 6.04 |
| 20 day EMA | 6.14 | 6.11 | 6.08 |
| 35 day EMA | 6.19 | 6.18 | 6.17 |
| 50 day EMA | 6.33 | 6.33 | 6.33 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.12 | 6.02 |
| 12 day SMA | 6.02 | 5.97 | 5.94 |
| 20 day SMA | 6.01 | 6 | 6 |
| 35 day SMA | 6.28 | 6.28 | 6.28 |
| 50 day SMA | 6.35 | 6.35 | 6.34 |
| 100 day SMA | 6.87 | 6.92 | 6.98 |
| 150 day SMA | 7.9 | 7.94 | 7.98 |
| 200 day SMA | 7.29 | 7.26 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.