PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PixelworksInc

Strong Daily Stock price targets for PixelworksInc PXLW are 2.64 and 2.76

Daily Target 12.54
Daily Target 22.61
Daily Target 32.6633333333333
Daily Target 42.73
Daily Target 52.78

Daily price and volume Pixelworks Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.67 (0%) 2.66 2.60 - 2.72 1.1457 times
Tue 26 March 2024 2.67 (-5.32%) 2.83 2.67 - 2.90 0.9048 times
Mon 25 March 2024 2.82 (-0.35%) 2.82 2.81 - 2.96 1.1206 times
Fri 22 March 2024 2.83 (-1.74%) 2.88 2.79 - 2.92 0.678 times
Thu 21 March 2024 2.88 (-1.37%) 2.97 2.84 - 3.05 1.7834 times
Wed 20 March 2024 2.92 (5.04%) 2.73 2.70 - 2.93 0.9745 times
Tue 19 March 2024 2.78 (-0.71%) 2.78 2.72 - 2.84 0.6577 times
Mon 18 March 2024 2.80 (1.08%) 2.79 2.74 - 2.83 0.9705 times
Fri 15 March 2024 2.77 (4.14%) 2.66 2.64 - 2.78 1.019 times
Thu 14 March 2024 2.66 (-3.27%) 2.75 2.63 - 2.76 0.7457 times
Wed 13 March 2024 2.75 (-1.79%) 2.80 2.71 - 2.84 0.891 times

 Daily chart PixelworksInc

Weekly price and charts PixelworksInc

Strong weekly Stock price targets for PixelworksInc PXLW are 2.46 and 2.82

Weekly Target 12.38
Weekly Target 22.53
Weekly Target 32.7433333333333
Weekly Target 42.89
Weekly Target 53.1

Weekly price and volumes for Pixelworks Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.67 (-5.65%) 2.82 2.60 - 2.96 0.0969 times
Fri 22 March 2024 2.83 (2.17%) 2.79 2.70 - 3.05 0.1548 times
Fri 15 March 2024 2.77 (-1.07%) 2.79 2.58 - 2.95 0.161 times
Fri 08 March 2024 2.80 (-0.36%) 2.80 2.61 - 3.08 0.2346 times
Fri 01 March 2024 2.81 (2.93%) 2.71 2.56 - 2.89 0.2859 times
Fri 23 February 2024 2.73 (0.74%) 2.71 2.55 - 2.98 0.2958 times
Fri 16 February 2024 2.71 (22.62%) 2.18 2.18 - 2.92 0.6879 times
Fri 09 February 2024 2.21 (8.87%) 1.98 1.89 - 2.27 0.6149 times
Fri 02 February 2024 2.03 (37.16%) 1.47 1.32 - 2.44 7.3993 times
Fri 26 January 2024 1.48 (12.98%) 1.30 1.30 - 1.54 0.0689 times
Fri 19 January 2024 1.31 (-3.68%) 1.35 1.23 - 1.37 0.0383 times

 weekly chart PixelworksInc

Monthly price and charts PixelworksInc

Strong monthly Stock price targets for PixelworksInc PXLW are 2.63 and 3.13

Monthly Target 12.28
Monthly Target 22.47
Monthly Target 32.7766666666667
Monthly Target 42.97
Monthly Target 53.28

Monthly price and volumes Pixelworks Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.67 (0.75%) 2.65 2.58 - 3.08 0.5528 times
Thu 29 February 2024 2.65 (49.72%) 1.77 1.73 - 2.98 1.8086 times
Wed 31 January 2024 1.77 (35.11%) 1.29 1.23 - 2.44 5.6454 times
Fri 29 December 2023 1.31 (13.91%) 1.17 1.01 - 1.42 0.3615 times
Thu 30 November 2023 1.15 (-3.36%) 1.21 1.11 - 1.38 0.2183 times
Tue 31 October 2023 1.19 (5.31%) 1.13 1.06 - 1.48 0.534 times
Fri 29 September 2023 1.13 (-12.4%) 1.30 1.10 - 1.33 0.1408 times
Thu 31 August 2023 1.29 (-24.56%) 1.69 1.22 - 1.71 0.3649 times
Mon 31 July 2023 1.71 (-1.16%) 1.73 1.60 - 1.82 0.1201 times
Fri 30 June 2023 1.73 (-2.26%) 1.80 1.60 - 1.88 0.2536 times
Wed 31 May 2023 1.77 (25.53%) 1.41 1.37 - 1.89 0.4558 times

 monthly chart PixelworksInc

DMA SMA EMA moving averages of Pixelworks Inc PXLW

DMA (daily moving average) of Pixelworks Inc PXLW

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.78
20 day DMA 2.79
35 day DMA 2.7
50 day DMA 2.38
100 day DMA 1.8
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of Pixelworks Inc PXLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.782.83
12 day EMA2.762.782.8
20 day EMA2.732.742.75
35 day EMA2.532.522.51
50 day EMA2.332.322.31

SMA (simple moving average) of Pixelworks Inc PXLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.822.85
12 day SMA2.782.792.81
20 day SMA2.792.782.79
35 day SMA2.72.692.67
50 day SMA2.382.352.33
100 day SMA1.81.791.78
150 day SMA1.611.61.59
200 day SMA1.611.61.6
Back to top | Use Dark Theme