Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.67 and 5.85
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.98 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.81 (0.17%) | 5.88 | 5.70 - 5.88 | 1.0885 times | Thu 30 April 2026 | 5.80 (1.22%) | 5.68 | 5.67 - 5.89 | 0.9528 times | Wed 29 April 2026 | 5.73 (0.17%) | 5.81 | 5.54 - 5.82 | 0.8026 times | Tue 28 April 2026 | 5.72 (-1.55%) | 5.75 | 5.58 - 6.00 | 0.8026 times | Mon 27 April 2026 | 5.81 (-3.17%) | 5.98 | 5.76 - 6.01 | 1.1809 times | Fri 24 April 2026 | 6.00 (6.57%) | 5.74 | 5.67 - 6.05 | 1.3787 times | Thu 23 April 2026 | 5.63 (-4.09%) | 5.80 | 5.56 - 5.94 | 0.7478 times | Wed 22 April 2026 | 5.87 (2.62%) | 5.83 | 5.72 - 5.90 | 0.3898 times | Tue 21 April 2026 | 5.72 (2.14%) | 5.68 | 5.65 - 5.95 | 2.1568 times | Mon 20 April 2026 | 5.60 (0.54%) | 5.56 | 5.46 - 5.64 | 0.4995 times | Fri 17 April 2026 | 5.57 (4.7%) | 5.48 | 5.37 - 5.60 | 1.1549 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.44 and 5.91
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.81 (-3.17%) | 5.98 | 5.54 - 6.01 | 0.8372 times | Fri 24 April 2026 | 6.00 (7.72%) | 5.56 | 5.46 - 6.05 | 0.897 times | Fri 17 April 2026 | 5.57 (2.39%) | 5.41 | 5.20 - 5.60 | 0.9388 times | Fri 10 April 2026 | 5.44 (-1.45%) | 5.57 | 5.28 - 5.74 | 0.8679 times | Thu 02 April 2026 | 5.52 (9.96%) | 5.10 | 4.84 - 5.80 | 0.9583 times | Fri 27 March 2026 | 5.02 (-11.15%) | 5.68 | 4.98 - 5.79 | 2.521 times | Fri 20 March 2026 | 5.65 (-1.05%) | 5.97 | 5.36 - 6.12 | 0.5945 times | Fri 13 March 2026 | 5.71 (-5.93%) | 5.98 | 5.70 - 6.40 | 0.9859 times | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.726 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.6734 times | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.4511 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.67 and 5.85
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.81 (0.17%) | 5.88 | 5.70 - 5.88 | 0.0149 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2881 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4345 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2734 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.6243 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8682 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.8281 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.519 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.2632 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.8863 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.8721 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.77 | 5.75 |
| 12 day EMA | 5.73 | 5.71 | 5.69 |
| 20 day EMA | 5.67 | 5.65 | 5.63 |
| 35 day EMA | 5.71 | 5.7 | 5.69 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.81 | 5.78 |
| 12 day SMA | 5.72 | 5.68 | 5.64 |
| 20 day SMA | 5.6 | 5.59 | 5.57 |
| 35 day SMA | 5.57 | 5.58 | 5.59 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.79 | 6.81 | 6.84 |
| 200 day SMA | 7.57 | 7.58 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.