Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.7 and 7.14
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.48 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.98 (-2.79%) | 7.11 | 6.85 - 7.29 | 1.1166 times | Thu 13 August 2026 | 7.18 (7.97%) | 6.61 | 6.60 - 7.34 | 2.7025 times | Wed 12 August 2026 | 6.65 (10.47%) | 6.02 | 6.02 - 6.76 | 2.3889 times | Tue 11 August 2026 | 6.02 (-6.67%) | 6.48 | 6.02 - 6.67 | 0.7805 times | Mon 10 August 2026 | 6.45 (-1.38%) | 6.56 | 6.43 - 6.71 | 0.564 times | Fri 07 August 2026 | 6.54 (2.51%) | 6.44 | 6.32 - 6.66 | 0.9429 times | Thu 06 August 2026 | 6.38 (0%) | 6.36 | 6.23 - 6.45 | 0.2278 times | Wed 05 August 2026 | 6.38 (2.24%) | 6.24 | 6.10 - 6.46 | 0.2459 times | Tue 04 August 2026 | 6.24 (1.13%) | 6.20 | 6.20 - 6.36 | 0.6632 times | Mon 03 August 2026 | 6.17 (2.66%) | 5.98 | 5.98 - 6.29 | 0.3677 times | Fri 31 July 2026 | 6.01 (2.39%) | 5.87 | 5.78 - 6.15 | 0.8234 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.5 and 7.82
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.98 (6.73%) | 6.56 | 6.02 - 7.34 | 1.8605 times | Fri 07 August 2026 | 6.54 (8.82%) | 5.98 | 5.98 - 6.66 | 0.6029 times | Fri 31 July 2026 | 6.01 (-1.31%) | 6.16 | 5.72 - 6.16 | 0.6869 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 0.2317 times | Fri 24 July 2026 | 6.09 (8.75%) | 5.61 | 5.60 - 6.57 | 0.9547 times | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.7631 times | Fri 10 July 2026 | 6.10 (0.33%) | 6.11 | 5.80 - 6.34 | 0.5517 times | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 0.9897 times | Fri 26 June 2026 | 5.94 (-7.04%) | 6.39 | 5.69 - 6.43 | 1.3937 times | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 1.965 times | Fri 12 June 2026 | 7.04 (10.17%) | 6.47 | 5.90 - 7.21 | 3.3283 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.48 and 7.84
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.98 (16.14%) | 5.98 | 5.98 - 7.34 | 0.3109 times | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.474 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 1.2467 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 2.0929 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.5103 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.7697 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.4843 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 1.106 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 1.5381 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 1.4671 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 8.0058 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.65 | 6.39 |
| 12 day EMA | 6.5 | 6.41 | 6.27 |
| 20 day EMA | 6.35 | 6.28 | 6.19 |
| 35 day EMA | 6.3 | 6.26 | 6.21 |
| 50 day EMA | 6.3 | 6.27 | 6.23 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.57 | 6.41 |
| 12 day SMA | 6.41 | 6.31 | 6.2 |
| 20 day SMA | 6.23 | 6.17 | 6.09 |
| 35 day SMA | 6.13 | 6.1 | 6.06 |
| 50 day SMA | 6.18 | 6.18 | 6.16 |
| 100 day SMA | 6.06 | 6.04 | 6.03 |
| 150 day SMA | 6.09 | 6.08 | 6.08 |
| 200 day SMA | 6.18 | 6.17 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.