PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PyxisTankers

Strong Daily Stock price targets for PyxisTankers PXS are 2.72 and 2.84

Daily Target 12.7
Daily Target 22.74
Daily Target 32.82
Daily Target 42.86
Daily Target 52.94

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Tue 30 December 2025 2.78 (-3.14%) 2.83 2.78 - 2.90 0.9382 times
Mon 29 December 2025 2.87 (-2.71%) 2.89 2.76 - 2.91 3.4679 times
Fri 26 December 2025 2.95 (0%) 2.92 2.92 - 2.95 0.2573 times
Wed 24 December 2025 2.95 (0%) 2.93 2.90 - 2.95 0.3444 times
Tue 23 December 2025 2.95 (1.37%) 2.94 2.88 - 2.95 1.0174 times
Mon 22 December 2025 2.91 (-1.69%) 3.00 2.89 - 3.00 1.9557 times
Fri 19 December 2025 2.96 (-1.33%) 3.00 2.96 - 3.04 0.7482 times
Thu 18 December 2025 3.00 (0%) 3.03 3.00 - 3.03 0.3682 times
Wed 17 December 2025 3.00 (0.67%) 2.99 2.99 - 3.01 0.4473 times
Tue 16 December 2025 2.98 (-0.67%) 3.00 2.98 - 3.00 0.4553 times
Mon 15 December 2025 3.00 (2.04%) 2.95 2.95 - 3.01 0.7601 times

Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXS are 2.7 and 2.85

Weekly Target 12.67
Weekly Target 22.72
Weekly Target 32.8166666666667
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Tue 30 December 2025 2.78 (-5.76%) 2.89 2.76 - 2.91 1.1721 times
Fri 26 December 2025 2.95 (-0.34%) 3.00 2.88 - 3.00 0.9509 times
Fri 19 December 2025 2.96 (0.68%) 2.95 2.95 - 3.04 0.7393 times
Fri 12 December 2025 2.94 (1.38%) 2.90 2.90 - 3.06 0.834 times
Fri 05 December 2025 2.90 (-4.92%) 3.07 2.87 - 3.08 1.1215 times
Fri 28 November 2025 3.05 (7.02%) 2.88 2.76 - 3.13 1.7471 times
Fri 21 November 2025 2.85 (5.95%) 2.66 2.62 - 2.88 1.567 times
Fri 14 November 2025 2.69 (-1.82%) 2.79 2.62 - 2.79 1.0984 times
Fri 07 November 2025 2.74 (1.11%) 2.70 2.61 - 2.75 0.5234 times
Fri 31 October 2025 2.71 (0%) 2.63 2.61 - 2.75 0.2464 times
Fri 31 October 2025 2.71 (-4.24%) 2.82 2.56 - 2.83 1.3732 times

weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXS are 2.61 and 2.93

Monthly Target 12.55
Monthly Target 22.67
Monthly Target 32.8733333333333
Monthly Target 42.99
Monthly Target 53.19

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Tue 30 December 2025 2.78 (-8.85%) 3.07 2.76 - 3.08 0.9584 times
Fri 28 November 2025 3.05 (12.55%) 2.70 2.61 - 3.13 0.9818 times
Fri 31 October 2025 2.71 (-3.9%) 2.84 2.56 - 3.00 0.9215 times
Tue 30 September 2025 2.82 (1.08%) 2.78 2.66 - 2.98 0.914 times
Fri 29 August 2025 2.79 (-0.71%) 2.81 2.47 - 3.03 1.0937 times
Thu 31 July 2025 2.81 (0.36%) 2.83 2.76 - 3.20 1.0118 times
Mon 30 June 2025 2.80 (-3.11%) 2.80 2.72 - 3.18 1.3474 times
Fri 30 May 2025 2.89 (-3.99%) 2.94 2.72 - 3.27 1.229 times
Wed 30 April 2025 3.01 (-11.21%) 3.37 2.53 - 3.37 0.6714 times
Mon 31 March 2025 3.39 (-3.97%) 3.57 3.24 - 3.57 0.8711 times
Fri 28 February 2025 3.53 (-7.11%) 3.80 3.51 - 4.04 0.5953 times

monthly chart PyxisTankers

DMA SMA EMA moving averages of Pyxis Tankers PXS

DMA (daily moving average) of Pyxis Tankers PXS

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.94
20 day DMA 2.95
35 day DMA 2.89
50 day DMA 2.84
100 day DMA 2.81
150 day DMA 2.84
200 day DMA 2.89

EMA (exponential moving average) of Pyxis Tankers PXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.932.96
12 day EMA2.922.952.96
20 day EMA2.912.922.93
35 day EMA2.892.92.9
50 day EMA2.832.832.83

SMA (simple moving average) of Pyxis Tankers PXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.932.94
12 day SMA2.942.962.97
20 day SMA2.952.962.97
35 day SMA2.892.892.88
50 day SMA2.842.842.84
100 day SMA2.812.812.81
150 day SMA2.842.842.84
200 day SMA2.892.92.9
Back to top | Use Dark Theme