Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.18 and 4.48
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.69 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.42 (0%) | 4.45 | 4.23 - 4.53 | 0.5495 times | Thu 25 June 2026 | 4.42 (0.68%) | 4.39 | 4.27 - 4.73 | 3.1392 times | Wed 24 June 2026 | 4.39 (-3.73%) | 4.50 | 4.32 - 4.54 | 0.7983 times | Tue 23 June 2026 | 4.56 (2.93%) | 4.45 | 4.40 - 4.59 | 0.326 times | Mon 22 June 2026 | 4.43 (1.14%) | 4.35 | 4.35 - 4.54 | 1.3903 times | Thu 18 June 2026 | 4.38 (-0.23%) | 4.37 | 4.32 - 4.60 | 1.2514 times | Wed 17 June 2026 | 4.39 (-2.88%) | 4.46 | 4.39 - 4.52 | 0.322 times | Tue 16 June 2026 | 4.52 (0.44%) | 4.50 | 4.32 - 4.53 | 0.4319 times | Mon 15 June 2026 | 4.50 (-2.6%) | 4.80 | 4.39 - 4.80 | 1.1454 times | Fri 12 June 2026 | 4.62 (-1.7%) | 4.76 | 4.54 - 4.76 | 0.646 times | Thu 11 June 2026 | 4.70 (1.73%) | 4.70 | 4.47 - 4.78 | 0.86 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.33 and 4.83
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 1.2225 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 0.6209 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.2106 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.0309 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.1624 times | Fri 22 May 2026 | 4.60 (5.26%) | 4.43 | 4.25 - 4.79 | 1.7416 times | Fri 15 May 2026 | 4.37 (-0.46%) | 4.49 | 3.90 - 4.63 | 0.7416 times | Fri 08 May 2026 | 4.39 (-3.73%) | 4.84 | 4.30 - 4.92 | 0.5669 times | Wed 06 May 2026 | 4.56 (1.11%) | 4.58 | 4.46 - 4.92 | 0.8533 times | Fri 01 May 2026 | 4.51 (2.97%) | 4.43 | 4.32 - 4.68 | 0.8493 times | Fri 24 April 2026 | 4.38 (-1.35%) | 4.45 | 4.30 - 4.69 | 0.6247 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.27 and 5.05
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.42 (6.25%) | 4.20 | 4.12 - 4.90 | 1.2502 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.6198 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.9126 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.0609 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.1996 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8396 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5532 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5451 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5116 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.5074 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.6072 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.46 |
| 12 day EMA | 4.47 | 4.48 | 4.49 |
| 20 day EMA | 4.48 | 4.49 | 4.5 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.44 | 4.43 |
| 12 day SMA | 4.5 | 4.51 | 4.52 |
| 20 day SMA | 4.47 | 4.47 | 4.48 |
| 35 day SMA | 4.48 | 4.48 | 4.49 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.25 | 4.24 | 4.23 |
| 150 day SMA | 3.84 | 3.83 | 3.82 |
| 200 day SMA | 3.58 | 3.57 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.