Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.05 and 4.63
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5.05 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.52 (8.65%) | 4.60 | 4.16 - 4.74 | 3.0692 times | Fri 27 February 2026 | 4.16 (1.22%) | 4.19 | 4.02 - 4.20 | 0.5046 times | Thu 26 February 2026 | 4.11 (5.93%) | 3.89 | 3.89 - 4.19 | 2.1161 times | Wed 25 February 2026 | 3.88 (-0.26%) | 3.97 | 3.85 - 4.04 | 0.4484 times | Tue 24 February 2026 | 3.89 (1.83%) | 3.86 | 3.86 - 3.98 | 0.7707 times | Mon 23 February 2026 | 3.82 (7.61%) | 3.62 | 3.61 - 3.87 | 1.0838 times | Fri 20 February 2026 | 3.55 (-2.74%) | 3.63 | 3.55 - 3.66 | 0.3578 times | Thu 19 February 2026 | 3.65 (3.11%) | 3.54 | 3.54 - 3.66 | 0.328 times | Wed 18 February 2026 | 3.54 (6.95%) | 3.43 | 3.38 - 3.58 | 0.5586 times | Tue 17 February 2026 | 3.31 (-3.22%) | 3.41 | 3.19 - 3.49 | 0.7627 times | Fri 13 February 2026 | 3.42 (0%) | 3.37 | 3.36 - 3.52 | 0.5356 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.05 and 4.63
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.52 (8.65%) | 4.60 | 4.16 - 4.74 | 1.3429 times | Fri 27 February 2026 | 4.16 (17.18%) | 3.62 | 3.61 - 4.20 | 2.1543 times | Fri 20 February 2026 | 3.55 (3.8%) | 3.41 | 3.19 - 3.66 | 0.8782 times | Fri 13 February 2026 | 3.42 (0%) | 3.37 | 3.36 - 3.52 | 0.2344 times | Fri 13 February 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.61 | 1.1477 times | Fri 06 February 2026 | 3.16 (-5.39%) | 3.24 | 3.11 - 3.39 | 0.7619 times | Fri 30 January 2026 | 3.34 (6.03%) | 3.15 | 3.05 - 3.51 | 0.9916 times | Fri 23 January 2026 | 3.15 (-2.48%) | 3.22 | 3.05 - 3.27 | 0.3412 times | Fri 16 January 2026 | 3.23 (12.94%) | 2.96 | 2.91 - 3.38 | 1.4357 times | Fri 09 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.04 | 0.7121 times | Fri 02 January 2026 | 2.76 (-6.44%) | 2.89 | 2.67 - 2.91 | 0.7924 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.05 and 4.63
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.52 (8.65%) | 4.60 | 4.16 - 4.74 | 0.4874 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.8789 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.3151 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.8665 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.8537 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.8013 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.7947 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.951 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.8798 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 1.1716 times | Fri 30 May 2025 | 2.89 (-3.99%) | 2.94 | 2.72 - 3.27 | 1.0687 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 3.97 | 3.88 |
| 12 day EMA | 3.89 | 3.77 | 3.7 |
| 20 day EMA | 3.71 | 3.62 | 3.56 |
| 35 day EMA | 3.48 | 3.42 | 3.38 |
| 50 day EMA | 3.35 | 3.3 | 3.26 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 3.97 | 3.85 |
| 12 day SMA | 3.77 | 3.68 | 3.63 |
| 20 day SMA | 3.61 | 3.54 | 3.5 |
| 35 day SMA | 3.45 | 3.4 | 3.37 |
| 50 day SMA | 3.28 | 3.25 | 3.23 |
| 100 day SMA | 3.06 | 3.04 | 3.03 |
| 150 day SMA | 2.96 | 2.96 | 2.95 |
| 200 day SMA | 2.95 | 2.95 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.