Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 5.08 and 5.29
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.33 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.16 (0.39%) | 5.10 | 4.99 - 5.20 | 0.8524 times | Thu 13 August 2026 | 5.14 (3.42%) | 4.93 | 4.93 - 5.20 | 1.1269 times | Wed 12 August 2026 | 4.97 (1.02%) | 4.97 | 4.84 - 5.06 | 0.2618 times | Tue 11 August 2026 | 4.92 (-0.61%) | 4.92 | 4.90 - 4.96 | 0.431 times | Mon 10 August 2026 | 4.95 (-1.59%) | 5.10 | 4.78 - 5.11 | 1.7973 times | Fri 07 August 2026 | 5.03 (2.86%) | 4.91 | 4.79 - 5.03 | 1.6441 times | Thu 06 August 2026 | 4.89 (1.45%) | 4.78 | 4.65 - 4.89 | 1.759 times | Wed 05 August 2026 | 4.82 (0.63%) | 4.85 | 4.75 - 4.85 | 0.225 times | Tue 04 August 2026 | 4.79 (-1.24%) | 4.80 | 4.46 - 4.85 | 1.3504 times | Mon 03 August 2026 | 4.85 (1.89%) | 4.81 | 4.76 - 4.85 | 0.5523 times | Fri 31 July 2026 | 4.76 (0.42%) | 4.71 | 4.62 - 4.79 | 1.6568 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.97 and 5.39
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.16 (2.58%) | 5.10 | 4.78 - 5.20 | 0.8771 times | Fri 07 August 2026 | 5.03 (5.67%) | 4.81 | 4.46 - 5.03 | 1.0854 times | Fri 31 July 2026 | 4.76 (6.49%) | 4.40 | 4.40 - 4.79 | 1.3865 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.1742 times | Fri 24 July 2026 | 4.47 (3%) | 4.26 | 4.26 - 4.67 | 0.7368 times | Fri 17 July 2026 | 4.34 (1.88%) | 4.16 | 4.15 - 4.38 | 0.4204 times | Fri 10 July 2026 | 4.26 (1.43%) | 4.13 | 4.05 - 4.32 | 1.0461 times | Thu 02 July 2026 | 4.20 (-4.98%) | 4.35 | 4.05 - 4.35 | 1.2342 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 2.0156 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 1.0237 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.9961 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.81 and 5.55
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.16 (8.4%) | 4.81 | 4.46 - 5.20 | 0.3546 times | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.7863 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.3338 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.5768 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.8883 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.0061 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.1677 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8173 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5385 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5306 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.498 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5 | 4.93 |
| 12 day EMA | 4.91 | 4.86 | 4.81 |
| 20 day EMA | 4.81 | 4.77 | 4.73 |
| 35 day EMA | 4.69 | 4.66 | 4.63 |
| 50 day EMA | 4.56 | 4.54 | 4.52 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5 | 4.95 |
| 12 day SMA | 4.92 | 4.87 | 4.82 |
| 20 day SMA | 4.75 | 4.72 | 4.68 |
| 35 day SMA | 4.53 | 4.51 | 4.49 |
| 50 day SMA | 4.52 | 4.52 | 4.5 |
| 100 day SMA | 4.49 | 4.48 | 4.47 |
| 150 day SMA | 4.22 | 4.2 | 4.19 |
| 200 day SMA | 3.88 | 3.86 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.