Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.58 and 4.68
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.7 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.60 (-0.22%) | 4.55 | 4.55 - 4.65 | 0.6271 times | Tue 16 April 2024 | 4.61 (-0.65%) | 4.63 | 4.53 - 4.63 | 1.5509 times | Mon 15 April 2024 | 4.64 (-2.11%) | 4.65 | 4.64 - 4.72 | 0.5732 times | Fri 12 April 2024 | 4.74 (-1.04%) | 4.79 | 4.68 - 4.79 | 2.0027 times | Thu 11 April 2024 | 4.79 (2.13%) | 4.65 | 4.64 - 4.81 | 1.4228 times | Wed 10 April 2024 | 4.69 (-1.05%) | 4.69 | 4.69 - 4.74 | 0.445 times | Tue 09 April 2024 | 4.74 (0%) | 4.72 | 4.70 - 4.75 | 1.1194 times | Mon 08 April 2024 | 4.74 (0.42%) | 4.72 | 4.66 - 4.76 | 1.1935 times | Fri 05 April 2024 | 4.72 (-0.21%) | 4.70 | 4.70 - 4.79 | 0.4316 times | Thu 04 April 2024 | 4.73 (-0.63%) | 4.73 | 4.70 - 4.88 | 0.6339 times | Wed 03 April 2024 | 4.76 (0.42%) | 4.71 | 4.71 - 4.95 | 4.2009 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.47 and 4.66
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.60 (-2.95%) | 4.65 | 4.53 - 4.72 | 0.2746 times | Fri 12 April 2024 | 4.74 (0.42%) | 4.72 | 4.64 - 4.81 | 0.6171 times | Fri 05 April 2024 | 4.72 (-1.05%) | 4.70 | 4.66 - 4.95 | 0.6521 times | Thu 28 March 2024 | 4.77 (-2.25%) | 4.83 | 4.55 - 4.88 | 0.9159 times | Fri 22 March 2024 | 4.88 (2.31%) | 4.73 | 4.61 - 4.88 | 0.9839 times | Fri 15 March 2024 | 4.77 (4.84%) | 4.47 | 4.46 - 4.83 | 2.1125 times | Fri 08 March 2024 | 4.55 (3.17%) | 4.52 | 4.05 - 4.60 | 1.2632 times | Fri 01 March 2024 | 4.41 (3.28%) | 4.30 | 4.23 - 4.50 | 1.2652 times | Fri 23 February 2024 | 4.27 (-5.32%) | 4.48 | 4.15 - 4.51 | 0.9933 times | Fri 16 February 2024 | 4.51 (3.68%) | 4.35 | 4.32 - 4.55 | 0.922 times | Fri 09 February 2024 | 4.35 (-2.47%) | 4.47 | 4.27 - 4.47 | 1.4705 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.36 and 4.78
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.60 (-3.56%) | 4.70 | 4.53 - 4.95 | 0.2123 times | Thu 28 March 2024 | 4.77 (9.91%) | 4.31 | 4.05 - 4.88 | 0.7725 times | Thu 29 February 2024 | 4.34 (-5.03%) | 4.65 | 4.15 - 4.67 | 0.751 times | Wed 31 January 2024 | 4.57 (9.59%) | 4.13 | 4.10 - 4.90 | 1.821 times | Fri 29 December 2023 | 4.17 (1.21%) | 4.15 | 3.80 - 4.69 | 1.9229 times | Thu 30 November 2023 | 4.12 (7.29%) | 3.83 | 3.55 - 4.27 | 0.9792 times | Tue 31 October 2023 | 3.84 (3.23%) | 3.77 | 3.60 - 3.99 | 0.6089 times | Fri 29 September 2023 | 3.72 (7.51%) | 3.42 | 3.25 - 3.96 | 1.0841 times | Thu 31 August 2023 | 3.46 (-4.42%) | 3.60 | 3.35 - 3.73 | 0.8569 times | Mon 31 July 2023 | 3.62 (-4.23%) | 3.79 | 3.52 - 4.05 | 0.9913 times | Fri 30 June 2023 | 3.78 (-5.26%) | 3.99 | 3.60 - 4.19 | 1.072 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.68 | 4.71 |
| 12 day EMA | 4.68 | 4.7 | 4.72 |
| 20 day EMA | 4.67 | 4.68 | 4.69 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.69 | 4.72 |
| 12 day SMA | 4.71 | 4.72 | 4.73 |
| 20 day SMA | 4.73 | 4.73 | 4.74 |
| 35 day SMA | 4.62 | 4.62 | 4.61 |
| 50 day SMA | 4.56 | 4.55 | 4.55 |
| 100 day SMA | 4.43 | 4.43 | 4.42 |
| 150 day SMA | 4.22 | 4.21 | 4.2 |
| 200 day SMA | 4.05 | 4.05 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.