Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 2.89 and 3.14
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.34 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.03 (-7.34%) | 3.24 | 2.99 - 3.24 | 2.1308 times |
| Wed 02 April 2025 | 3.27 (-0.91%) | 3.29 | 3.27 - 3.30 | 0.1501 times |
| Tue 01 April 2025 | 3.30 (-2.65%) | 3.37 | 3.30 - 3.37 | 0.3002 times |
| Mon 31 March 2025 | 3.39 (0%) | 3.34 | 3.33 - 3.41 | 0.3729 times |
| Fri 28 March 2025 | 3.39 (0.3%) | 3.45 | 3.35 - 3.45 | 0.3584 times |
| Wed 26 March 2025 | 3.38 (2.42%) | 3.39 | 3.38 - 3.39 | 0.1259 times |
| Mon 24 March 2025 | 3.30 (0.61%) | 3.39 | 3.29 - 3.39 | 1.4237 times |
| Fri 21 March 2025 | 3.28 (-0.61%) | 3.30 | 3.28 - 3.31 | 0.368 times |
| Thu 20 March 2025 | 3.30 (0.3%) | 3.27 | 3.27 - 3.39 | 1.8354 times |
| Wed 19 March 2025 | 3.29 (0.3%) | 3.27 | 3.27 - 3.34 | 2.9346 times |
| Tue 18 March 2025 | 3.28 (-2.67%) | 3.41 | 3.28 - 3.41 | 0.8136 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 2.8 and 3.22
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.03 (-10.62%) | 3.34 | 2.99 - 3.41 | 0.7365 times |
| Fri 28 March 2025 | 3.39 (3.35%) | 3.39 | 3.29 - 3.45 | 0.4757 times |
| Fri 21 March 2025 | 3.28 (0%) | 3.28 | 3.25 - 3.41 | 2.0683 times |
| Fri 14 March 2025 | 3.28 (-5.48%) | 3.49 | 3.24 - 3.49 | 1.4235 times |
| Fri 07 March 2025 | 3.47 (-1.7%) | 3.57 | 3.41 - 3.57 | 0.9603 times |
| Fri 28 February 2025 | 3.53 (-2.75%) | 3.59 | 3.52 - 3.66 | 0.5578 times |
| Fri 21 February 2025 | 3.63 (0%) | 3.60 | 3.51 - 3.74 | 0.6701 times |
| Fri 14 February 2025 | 3.63 (-4.22%) | 3.78 | 3.63 - 3.89 | 0.8995 times |
| Fri 07 February 2025 | 3.79 (-0.26%) | 3.80 | 3.68 - 4.04 | 1.304 times |
| Fri 31 January 2025 | 3.80 (0.8%) | 3.77 | 3.61 - 3.89 | 0.9043 times |
| Fri 24 January 2025 | 3.77 (-4.31%) | 3.89 | 3.71 - 3.94 | 0.8838 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 2.82 and 3.2
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.03 (-10.62%) | 3.37 | 2.99 - 3.37 | 0.1088 times |
| Mon 31 March 2025 | 3.39 (-3.97%) | 3.57 | 3.24 - 3.57 | 0.8486 times |
| Fri 28 February 2025 | 3.53 (-7.11%) | 3.80 | 3.51 - 4.04 | 0.5799 times |
| Fri 31 January 2025 | 3.80 (-3.31%) | 3.93 | 3.61 - 4.40 | 1.0741 times |
| Tue 31 December 2024 | 3.93 (1.29%) | 3.63 | 3.40 - 3.93 | 1.1542 times |
| Tue 26 November 2024 | 3.88 (-12.22%) | 4.24 | 3.87 - 4.43 | 0.9799 times |
| Thu 31 October 2024 | 4.42 (-10.71%) | 4.87 | 4.22 - 5.12 | 1.0885 times |
| Mon 30 September 2024 | 4.95 (-3.13%) | 5.00 | 4.78 - 5.19 | 1.0499 times |
| Fri 30 August 2024 | 5.11 (-1.92%) | 5.21 | 4.74 - 5.52 | 1.4345 times |
| Wed 31 July 2024 | 5.21 (2.36%) | 5.24 | 4.85 - 5.45 | 1.6817 times |
| Fri 28 June 2024 | 5.09 (-2.12%) | 5.16 | 4.90 - 5.28 | 1.6064 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.32 | 3.34 |
| 12 day EMA | 3.29 | 3.34 | 3.35 |
| 20 day EMA | 3.35 | 3.38 | 3.39 |
| 35 day EMA | 3.45 | 3.47 | 3.48 |
| 50 day EMA | 3.57 | 3.59 | 3.6 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.35 | 3.35 |
| 12 day SMA | 3.3 | 3.32 | 3.32 |
| 20 day SMA | 3.32 | 3.35 | 3.36 |
| 35 day SMA | 3.45 | 3.47 | 3.49 |
| 50 day SMA | 3.56 | 3.58 | 3.59 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 4.15 | 4.17 | 4.19 |
| 200 day SMA | 4.38 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.