Login or Join
HomepagePyxisTankers PXSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXSAP are 24.97 and 24.97
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 24.97 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.97 | 0.157 times | Thu 17 October 2024 | 24.98 (0.08%) | 24.99 | 24.97 - 24.99 | 0.157 times | Wed 16 October 2024 | 24.96 (-0.04%) | 24.99 | 24.96 - 24.99 | 0.2915 times | Tue 15 October 2024 | 24.97 (0%) | 24.96 | 24.96 - 24.99 | 0.2018 times | Mon 14 October 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.97 | 0.1345 times | Fri 11 October 2024 | 24.96 (-0.6%) | 25.00 | 24.94 - 25.00 | 1.7937 times | Thu 10 October 2024 | 25.11 (0.4%) | 25.14 | 25.05 - 25.14 | 0.583 times | Wed 09 October 2024 | 25.01 (-0.6%) | 25.10 | 25.01 - 25.12 | 4.7534 times | Tue 08 October 2024 | 25.16 (0.24%) | 25.14 | 25.12 - 25.23 | 1.3229 times | Fri 04 October 2024 | 25.10 (-0.08%) | 25.12 | 25.09 - 25.12 | 0.6054 times | Thu 03 October 2024 | 25.12 (-0.12%) | 25.12 | 25.12 - 25.12 | 0.0448 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXSAP are 24.96 and 24.99
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.97 (0.04%) | 24.97 | 24.96 - 24.99 | 0.3682 times | Fri 11 October 2024 | 24.96 (-0.56%) | 25.14 | 24.94 - 25.23 | 3.3046 times | Fri 04 October 2024 | 25.10 (0.08%) | 25.07 | 25.07 - 25.34 | 0.9204 times | Wed 25 September 2024 | 25.08 (0.24%) | 25.02 | 25.02 - 25.10 | 0.3857 times | Thu 19 September 2024 | 25.02 (0.12%) | 25.02 | 25.00 - 25.03 | 1.0606 times | Fri 13 September 2024 | 24.99 (0.36%) | 24.72 | 24.72 - 27.10 | 3.3572 times | Fri 06 September 2024 | 24.90 (0.4%) | 24.94 | 24.76 - 24.94 | 0.1227 times | Fri 30 August 2024 | 24.80 (0%) | 24.80 | 24.80 - 24.80 | 0.0263 times | Fri 30 August 2024 | 24.80 (0%) | 24.76 | 24.70 - 24.88 | 0.1753 times | Fri 23 August 2024 | 24.80 (-0.48%) | 24.98 | 24.68 - 24.98 | 0.279 times | Fri 16 August 2024 | 24.92 (0.28%) | 24.80 | 24.64 - 24.94 | 0.8503 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXSAP are 24.76 and 25.16
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 24.97 (-0.44%) | 25.10 | 24.94 - 25.34 | 1.3762 times | Mon 30 September 2024 | 25.08 (1.13%) | 24.94 | 24.72 - 27.10 | 1.5258 times | Fri 30 August 2024 | 24.80 (0%) | 24.78 | 24.50 - 24.98 | 0.663 times | Wed 31 July 2024 | 24.80 (-0.72%) | 24.98 | 23.73 - 25.07 | 1.2946 times | Fri 28 June 2024 | 24.98 (0.32%) | 25.03 | 24.80 - 25.25 | 1.0956 times | Fri 31 May 2024 | 24.90 (1.97%) | 24.53 | 24.53 - 25.25 | 1.2657 times | Tue 30 April 2024 | 24.42 (-0.93%) | 24.75 | 24.35 - 24.95 | 0.7295 times | Thu 28 March 2024 | 24.65 (0.82%) | 24.45 | 24.30 - 25.00 | 0.5371 times | Thu 29 February 2024 | 24.45 (-1.21%) | 24.80 | 24.20 - 25.00 | 0.497 times | Wed 31 January 2024 | 24.75 (1.94%) | 24.28 | 24.00 - 24.99 | 1.0154 times | Fri 29 December 2023 | 24.28 (0.12%) | 24.20 | 23.13 - 24.51 | 0.4062 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXSAP
DMA (daily moving average) of Pyxis Tankers PXSAP
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Pyxis Tankers PXSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.99 | 24.99 |
| 12 day EMA | 25.01 | 25.02 | 25.03 |
| 20 day EMA | 25.01 | 25.01 | 25.01 |
| 35 day EMA | 24.95 | 24.95 | 24.95 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Pyxis Tankers PXSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.97 | 24.99 |
| 12 day SMA | 25.04 | 25.05 | 25.06 |
| 20 day SMA | 25.04 | 25.04 | 25.05 |
| 35 day SMA | 24.98 | 24.97 | 24.97 |
| 50 day SMA | 24.91 | 24.91 | 24.9 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.82 | 24.82 | 24.82 |
| 200 day SMA | 24.69 | 24.68 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.