PyxisTankers PXSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXSAP are 24.62 and 24.69
Daily Target 1 | 24.56 |
Daily Target 2 | 24.6 |
Daily Target 3 | 24.626666666667 |
Daily Target 4 | 24.67 |
Daily Target 5 | 24.7 |
Daily price and volume Pyxis Tankers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.65 (-0.6%) | 24.65 | 24.58 - 24.65 | 0.3448 times | Mon 25 March 2024 | 24.80 (0.4%) | 24.80 | 24.80 - 24.80 | 0.1724 times | Fri 22 March 2024 | 24.70 (0.2%) | 24.65 | 24.36 - 24.70 | 2.6724 times | Thu 21 March 2024 | 24.65 (-0.4%) | 24.58 | 24.50 - 24.65 | 1.6379 times | Wed 20 March 2024 | 24.75 (-0.2%) | 24.75 | 24.75 - 24.75 | 0.3448 times | Tue 19 March 2024 | 24.80 (0.4%) | 24.79 | 24.77 - 24.80 | 1.4655 times | Mon 18 March 2024 | 24.70 (-0.4%) | 24.77 | 24.70 - 24.77 | 0.8621 times | Fri 15 March 2024 | 24.80 (0.12%) | 24.80 | 24.71 - 24.80 | 1.2931 times | Thu 14 March 2024 | 24.77 (0%) | 24.56 | 24.56 - 24.77 | 0.431 times | Wed 13 March 2024 | 24.77 (0%) | 24.60 | 24.60 - 24.77 | 0.7759 times | Mon 11 March 2024 | 24.77 (0.49%) | 24.77 | 24.77 - 24.77 | 0.6034 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXSAP are 24.51 and 24.73
Weekly Target 1 | 24.46 |
Weekly Target 2 | 24.55 |
Weekly Target 3 | 24.676666666667 |
Weekly Target 4 | 24.77 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Pyxis Tankers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.65 (-0.2%) | 24.80 | 24.58 - 24.80 | 0.1205 times | Fri 22 March 2024 | 24.70 (-0.4%) | 24.77 | 24.36 - 24.80 | 1.6265 times | Fri 15 March 2024 | 24.80 (0.61%) | 24.77 | 24.56 - 24.80 | 0.7229 times | Fri 08 March 2024 | 24.65 (0.2%) | 24.59 | 24.30 - 25.00 | 1.1245 times | Fri 01 March 2024 | 24.60 (1.65%) | 24.22 | 24.22 - 24.60 | 0.3815 times | Fri 23 February 2024 | 24.20 (-1.22%) | 24.50 | 24.20 - 24.50 | 0.4016 times | Fri 16 February 2024 | 24.50 (0%) | 24.65 | 24.47 - 24.70 | 0.9036 times | Fri 09 February 2024 | 24.50 (-1.21%) | 24.58 | 24.50 - 25.00 | 1.8273 times | Fri 02 February 2024 | 24.80 (1.35%) | 24.40 | 24.40 - 24.80 | 0.8032 times | Fri 26 January 2024 | 24.47 (-0.12%) | 24.50 | 24.45 - 24.51 | 2.0884 times | Fri 19 January 2024 | 24.50 (0.2%) | 24.36 | 24.36 - 24.50 | 1.6667 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXSAP are 24.48 and 25.18
Monthly Target 1 | 23.95 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 24.65 |
Monthly Target 4 | 25 |
Monthly Target 5 | 25.35 |
Monthly price and volumes Pyxis Tankers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.65 (0.82%) | 24.45 | 24.30 - 25.00 | 0.8335 times | Thu 29 February 2024 | 24.45 (-1.21%) | 24.80 | 24.20 - 25.00 | 0.8159 times | Wed 31 January 2024 | 24.75 (1.94%) | 24.28 | 24.00 - 24.99 | 1.6669 times | Fri 29 December 2023 | 24.28 (0.12%) | 24.20 | 23.13 - 24.51 | 0.6668 times | Thu 30 November 2023 | 24.25 (2.97%) | 23.48 | 23.00 - 24.25 | 0.5213 times | Tue 31 October 2023 | 23.55 (-0.63%) | 23.50 | 23.15 - 23.75 | 0.5739 times | Fri 29 September 2023 | 23.70 (1.2%) | 23.38 | 23.01 - 23.78 | 1.373 times | Tue 29 August 2023 | 23.42 (-0.34%) | 23.48 | 23.00 - 23.55 | 1.2546 times | Mon 31 July 2023 | 23.50 (0.86%) | 23.30 | 22.84 - 24.24 | 1.0616 times | Fri 30 June 2023 | 23.30 (5.29%) | 23.22 | 22.54 - 23.70 | 1.2326 times | Wed 31 May 2023 | 22.13 (-8.93%) | 24.05 | 21.00 - 24.05 | 4.0576 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXSAP
DMA (daily moving average) of Pyxis Tankers PXSAP
DMA period | DMA value |
5 day DMA | 24.71 |
12 day DMA | 24.73 |
20 day DMA | 24.63 |
35 day DMA | 24.63 |
50 day DMA | 24.6 |
100 day DMA | 24.16 |
150 day DMA | 23.87 |
200 day DMA | 23.69 |
EMA (exponential moving average) of Pyxis Tankers PXSAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.71 | 24.74 | 24.71 |
12 day EMA | 24.7 | 24.71 | 24.69 |
20 day EMA | 24.68 | 24.68 | 24.67 |
35 day EMA | 24.62 | 24.62 | 24.61 |
50 day EMA | 24.59 | 24.59 | 24.58 |
SMA (simple moving average) of Pyxis Tankers PXSAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.71 | 24.74 | 24.72 |
12 day SMA | 24.73 | 24.74 | 24.73 |
20 day SMA | 24.63 | 24.61 | 24.6 |
35 day SMA | 24.63 | 24.62 | 24.62 |
50 day SMA | 24.6 | 24.59 | 24.58 |
100 day SMA | 24.16 | 24.15 | 24.13 |
150 day SMA | 23.87 | 23.86 | 23.85 |
200 day SMA | 23.69 | 23.69 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.