PyxisTankers PXSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PyxisTankers

Strong Daily Stock price targets for PyxisTankers PXSAP are 24.62 and 24.69

Daily Target 124.56
Daily Target 224.6
Daily Target 324.626666666667
Daily Target 424.67
Daily Target 524.7

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Wed 27 March 2024 24.65 (-0.6%) 24.65 24.58 - 24.65 0.3448 times
Mon 25 March 2024 24.80 (0.4%) 24.80 24.80 - 24.80 0.1724 times
Fri 22 March 2024 24.70 (0.2%) 24.65 24.36 - 24.70 2.6724 times
Thu 21 March 2024 24.65 (-0.4%) 24.58 24.50 - 24.65 1.6379 times
Wed 20 March 2024 24.75 (-0.2%) 24.75 24.75 - 24.75 0.3448 times
Tue 19 March 2024 24.80 (0.4%) 24.79 24.77 - 24.80 1.4655 times
Mon 18 March 2024 24.70 (-0.4%) 24.77 24.70 - 24.77 0.8621 times
Fri 15 March 2024 24.80 (0.12%) 24.80 24.71 - 24.80 1.2931 times
Thu 14 March 2024 24.77 (0%) 24.56 24.56 - 24.77 0.431 times
Wed 13 March 2024 24.77 (0%) 24.60 24.60 - 24.77 0.7759 times
Mon 11 March 2024 24.77 (0.49%) 24.77 24.77 - 24.77 0.6034 times

 Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXSAP are 24.51 and 24.73

Weekly Target 124.46
Weekly Target 224.55
Weekly Target 324.676666666667
Weekly Target 424.77
Weekly Target 524.9

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Wed 27 March 2024 24.65 (-0.2%) 24.80 24.58 - 24.80 0.1205 times
Fri 22 March 2024 24.70 (-0.4%) 24.77 24.36 - 24.80 1.6265 times
Fri 15 March 2024 24.80 (0.61%) 24.77 24.56 - 24.80 0.7229 times
Fri 08 March 2024 24.65 (0.2%) 24.59 24.30 - 25.00 1.1245 times
Fri 01 March 2024 24.60 (1.65%) 24.22 24.22 - 24.60 0.3815 times
Fri 23 February 2024 24.20 (-1.22%) 24.50 24.20 - 24.50 0.4016 times
Fri 16 February 2024 24.50 (0%) 24.65 24.47 - 24.70 0.9036 times
Fri 09 February 2024 24.50 (-1.21%) 24.58 24.50 - 25.00 1.8273 times
Fri 02 February 2024 24.80 (1.35%) 24.40 24.40 - 24.80 0.8032 times
Fri 26 January 2024 24.47 (-0.12%) 24.50 24.45 - 24.51 2.0884 times
Fri 19 January 2024 24.50 (0.2%) 24.36 24.36 - 24.50 1.6667 times

 weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXSAP are 24.48 and 25.18

Monthly Target 123.95
Monthly Target 224.3
Monthly Target 324.65
Monthly Target 425
Monthly Target 525.35

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Wed 27 March 2024 24.65 (0.82%) 24.45 24.30 - 25.00 0.8335 times
Thu 29 February 2024 24.45 (-1.21%) 24.80 24.20 - 25.00 0.8159 times
Wed 31 January 2024 24.75 (1.94%) 24.28 24.00 - 24.99 1.6669 times
Fri 29 December 2023 24.28 (0.12%) 24.20 23.13 - 24.51 0.6668 times
Thu 30 November 2023 24.25 (2.97%) 23.48 23.00 - 24.25 0.5213 times
Tue 31 October 2023 23.55 (-0.63%) 23.50 23.15 - 23.75 0.5739 times
Fri 29 September 2023 23.70 (1.2%) 23.38 23.01 - 23.78 1.373 times
Tue 29 August 2023 23.42 (-0.34%) 23.48 23.00 - 23.55 1.2546 times
Mon 31 July 2023 23.50 (0.86%) 23.30 22.84 - 24.24 1.0616 times
Fri 30 June 2023 23.30 (5.29%) 23.22 22.54 - 23.70 1.2326 times
Wed 31 May 2023 22.13 (-8.93%) 24.05 21.00 - 24.05 4.0576 times

 monthly chart PyxisTankers

DMA SMA EMA moving averages of Pyxis Tankers PXSAP

DMA (daily moving average) of Pyxis Tankers PXSAP

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.73
20 day DMA 24.63
35 day DMA 24.63
50 day DMA 24.6
100 day DMA 24.16
150 day DMA 23.87
200 day DMA 23.69

EMA (exponential moving average) of Pyxis Tankers PXSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7424.71
12 day EMA24.724.7124.69
20 day EMA24.6824.6824.67
35 day EMA24.6224.6224.61
50 day EMA24.5924.5924.58

SMA (simple moving average) of Pyxis Tankers PXSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.7424.72
12 day SMA24.7324.7424.73
20 day SMA24.6324.6124.6
35 day SMA24.6324.6224.62
50 day SMA24.624.5924.58
100 day SMA24.1624.1524.13
150 day SMA23.8723.8623.85
200 day SMA23.6923.6923.69
Back to top | Use Dark Theme