Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 54.6 and 54.87
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 54.64 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 54.91 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.73 (1.24%) | 54.53 | 54.46 - 54.73 | 1.1043 times | Wed 01 July 2026 | 54.06 (0.3%) | 53.90 | 53.90 - 54.34 | 2.6065 times | Tue 30 June 2026 | 53.90 (-0.09%) | 53.90 | 53.84 - 53.99 | 0.7063 times | Mon 29 June 2026 | 53.95 (0.02%) | 54.00 | 53.85 - 54.02 | 0.8576 times | Fri 26 June 2026 | 53.94 (0.9%) | 53.74 | 53.71 - 53.94 | 0.583 times | Thu 25 June 2026 | 53.46 (-0.58%) | 53.76 | 53.46 - 54.04 | 0.8632 times | Wed 24 June 2026 | 53.77 (0.06%) | 53.88 | 53.77 - 54.18 | 0.6222 times | Tue 23 June 2026 | 53.74 (0.09%) | 53.74 | 53.69 - 53.90 | 0.8128 times | Mon 22 June 2026 | 53.69 (-0.04%) | 53.61 | 53.61 - 53.98 | 1.222 times | Thu 18 June 2026 | 53.71 (-0.06%) | 53.78 | 53.71 - 53.88 | 0.6222 times | Wed 17 June 2026 | 53.74 (-1.5%) | 54.49 | 53.74 - 54.54 | 0.5886 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54.29 and 55.18
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.4051 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.093 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6764 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8885 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.5395 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.0945 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.1707 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.9123 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.60 | 53.21 - 53.71 | 0.5659 times | Wed 06 May 2026 | 53.64 (0%) | 53.39 | 53.14 - 53.71 | 0.654 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.6062 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54.32 and 55.15
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.73 (1.54%) | 53.90 | 53.90 - 54.73 | 0.1566 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.731 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7199 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6146 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9572 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7454 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.9793 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5081 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4452 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1427 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4556 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 53.94 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.84 |
| 100 day DMA | 53.14 |
| 150 day DMA | 52.98 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.93 | 53.86 |
| 12 day EMA | 54.06 | 53.94 | 53.92 |
| 20 day EMA | 54.03 | 53.96 | 53.95 |
| 35 day EMA | 53.91 | 53.86 | 53.85 |
| 50 day EMA | 53.82 | 53.78 | 53.77 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.86 | 53.8 |
| 12 day SMA | 53.94 | 53.92 | 53.96 |
| 20 day SMA | 54.06 | 54.03 | 54.05 |
| 35 day SMA | 54.08 | 54.04 | 54.02 |
| 50 day SMA | 53.84 | 53.81 | 53.79 |
| 100 day SMA | 53.14 | 53.13 | 53.12 |
| 150 day SMA | 52.98 | 52.96 | 52.93 |
| 200 day SMA | 52.64 | 52.62 | 52.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.