Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 58.12 and 58.31
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 58.153333333333 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.34 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.21 (0.54%) | 58.19 | 58.03 - 58.22 | 1.4169 times | Fri 21 August 2026 | 57.90 (0.64%) | 57.87 | 57.80 - 58.05 | 0.9098 times | Thu 20 August 2026 | 57.53 (-1.15%) | 57.85 | 57.53 - 58.00 | 1.2304 times | Wed 19 August 2026 | 58.20 (0.88%) | 58.04 | 58.04 - 58.45 | 0.6562 times | Tue 18 August 2026 | 57.69 (0.47%) | 57.82 | 57.69 - 57.89 | 0.604 times | Mon 17 August 2026 | 57.42 (-0.98%) | 57.65 | 57.41 - 57.73 | 1.1931 times | Fri 14 August 2026 | 57.99 (-0.07%) | 58.02 | 57.97 - 58.07 | 1.2677 times | Thu 13 August 2026 | 58.03 (0.9%) | 57.58 | 57.58 - 58.06 | 0.8277 times | Wed 12 August 2026 | 57.51 (0.03%) | 57.42 | 57.29 - 57.55 | 1.1857 times | Tue 11 August 2026 | 57.49 (-0.23%) | 57.60 | 57.49 - 57.66 | 0.7084 times | Mon 10 August 2026 | 57.62 (0.26%) | 57.50 | 57.38 - 57.66 | 1.1782 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 58.12 and 58.31
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.21 (0.54%) | 58.19 | 58.03 - 58.22 | 0.3105 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 1.0066 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.1324 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.0834 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.0687 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 0.5066 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.6896 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.634 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 1.0308 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.5376 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.1961 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 57.3 and 59.37
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 57.68 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.21 (3.25%) | 56.66 | 56.38 - 58.45 | 0.5631 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9582 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8048 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7926 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6767 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0539 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8207 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.2803 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5595 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4902 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.3591 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 57.76 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.57 |
| 50 day DMA | 55.83 |
| 100 day DMA | 54.65 |
| 150 day DMA | 53.94 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 57.79 | 57.73 |
| 12 day EMA | 57.67 | 57.57 | 57.51 |
| 20 day EMA | 57.31 | 57.22 | 57.15 |
| 35 day EMA | 56.65 | 56.56 | 56.48 |
| 50 day EMA | 55.9 | 55.81 | 55.72 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.75 | 57.77 |
| 12 day SMA | 57.76 | 57.67 | 57.61 |
| 20 day SMA | 57.42 | 57.33 | 57.23 |
| 35 day SMA | 56.57 | 56.48 | 56.39 |
| 50 day SMA | 55.83 | 55.76 | 55.69 |
| 100 day SMA | 54.65 | 54.58 | 54.51 |
| 150 day SMA | 53.94 | 53.9 | 53.86 |
| 200 day SMA | 53.51 | 53.47 | 53.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.