PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong Daily Stock price targets for PrincipalShareholder PY are 46.8 and 47.01

Daily Target 146.63
Daily Target 246.75
Daily Target 346.84
Daily Target 446.96
Daily Target 547.05

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Thu 28 March 2024 46.87 (0.6%) 46.72 46.72 - 46.93 0.7838 times
Wed 27 March 2024 46.59 (1.57%) 46.29 46.25 - 46.59 1.3064 times
Tue 26 March 2024 45.87 (-0.28%) 46.16 45.87 - 46.16 0.6888 times
Mon 25 March 2024 46.00 (-0.37%) 46.25 46.00 - 46.25 0.5701 times
Fri 22 March 2024 46.17 (-0.62%) 46.48 46.17 - 46.48 1.5914 times
Thu 21 March 2024 46.46 (0.65%) 46.62 46.46 - 46.62 0.8076 times
Wed 20 March 2024 46.16 (0.7%) 45.85 45.77 - 46.24 1.3302 times
Tue 19 March 2024 45.84 (0.86%) 45.56 45.54 - 45.84 0.6651 times
Mon 18 March 2024 45.45 (0.07%) 45.61 45.45 - 45.61 0.6651 times
Fri 15 March 2024 45.42 (-0.09%) 45.42 45.38 - 45.51 1.5914 times
Thu 14 March 2024 45.46 (-0.55%) 45.56 45.30 - 45.56 1.5439 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 46.37 and 47.43

Weekly Target 145.5
Weekly Target 246.18
Weekly Target 346.556666666667
Weekly Target 447.24
Weekly Target 547.62

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Thu 28 March 2024 46.87 (1.52%) 46.25 45.87 - 46.93 0.5066 times
Fri 22 March 2024 46.17 (1.65%) 45.61 45.45 - 46.62 0.7654 times
Fri 15 March 2024 45.42 (-0.02%) 45.29 45.24 - 45.88 1.0492 times
Fri 08 March 2024 45.43 (1.02%) 45.00 44.71 - 45.61 0.8121 times
Fri 01 March 2024 44.97 (0.99%) 44.52 44.31 - 44.98 0.8444 times
Fri 23 February 2024 44.53 (1.44%) 43.71 43.71 - 44.60 1.2684 times
Fri 16 February 2024 43.90 (0.41%) 43.66 42.90 - 44.08 0.6252 times
Fri 09 February 2024 43.72 (0.55%) 43.19 43.06 - 43.73 0.6073 times
Fri 02 February 2024 43.48 (-0.46%) 43.65 42.95 - 43.92 2.4722 times
Fri 26 January 2024 43.68 (1.16%) 43.39 43.29 - 43.78 1.0492 times
Fri 19 January 2024 43.18 (0.21%) 42.82 42.32 - 43.24 0.9055 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 45.77 and 48.04

Monthly Target 143.88
Monthly Target 245.38
Monthly Target 346.153333333333
Monthly Target 447.65
Monthly Target 548.42

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Thu 28 March 2024 46.87 (4.88%) 44.66 44.66 - 46.93 0.6335 times
Thu 29 February 2024 44.69 (3.26%) 42.98 42.90 - 44.71 0.9417 times
Wed 31 January 2024 43.28 (-0.21%) 43.37 42.32 - 43.92 0.7815 times
Fri 29 December 2023 43.37 (5.91%) 40.81 40.81 - 43.79 1.9466 times
Thu 30 November 2023 40.95 (8.74%) 37.74 37.56 - 40.95 1.4674 times
Tue 31 October 2023 37.66 (-4.37%) 38.74 36.85 - 39.61 1.9535 times
Fri 29 September 2023 39.38 (-4.11%) 41.37 39.08 - 41.37 0.5133 times
Thu 31 August 2023 41.07 (-3.02%) 42.31 40.24 - 42.37 0.5792 times
Mon 31 July 2023 42.35 (2.02%) 41.30 40.69 - 42.64 0.4386 times
Fri 30 June 2023 41.51 (7.01%) 38.78 38.70 - 41.58 0.7448 times
Wed 31 May 2023 38.79 (-4.76%) 40.82 38.66 - 40.88 0.922 times

 monthly chart PrincipalShareholder

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 46.3
12 day DMA 46
20 day DMA 45.7
35 day DMA 44.99
50 day DMA 44.52
100 day DMA 43.18
150 day DMA 41.9
200 day DMA 41.77

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4146.1845.98
12 day EMA46.0545.945.77
20 day EMA45.6945.5745.46
35 day EMA45.1445.0444.95
50 day EMA44.5744.4844.39

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.346.2246.13
12 day SMA4645.945.82
20 day SMA45.745.5945.49
35 day SMA44.9944.8944.8
50 day SMA44.5244.4344.35
100 day SMA43.1843.143.02
150 day SMA41.941.8641.82
200 day SMA41.7741.7441.71
Back to top | Use Dark Theme