Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 48.43 and 48.57
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 48.533333333333 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 48.67 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.54 (1.08%) | 48.60 | 48.46 - 48.60 | 0.2243 times |
| Thu 05 June 2025 | 48.02 (-0.5%) | 48.14 | 48.01 - 48.30 | 1.2617 times |
| Wed 04 June 2025 | 48.26 (-0.39%) | 48.51 | 48.26 - 48.56 | 0.4019 times |
| Tue 03 June 2025 | 48.45 (0.9%) | 48.00 | 47.98 - 48.48 | 1.215 times |
| Mon 02 June 2025 | 48.02 (-0.1%) | 47.80 | 47.75 - 48.05 | 0.9159 times |
| Fri 30 May 2025 | 48.07 (-0.04%) | 48.03 | 47.78 - 48.21 | 1.5327 times |
| Thu 29 May 2025 | 48.09 (0.54%) | 47.95 | 47.94 - 48.13 | 1.271 times |
| Wed 28 May 2025 | 47.83 (-0.91%) | 48.12 | 47.83 - 48.12 | 0.9159 times |
| Tue 27 May 2025 | 48.27 (1.88%) | 47.78 | 47.78 - 48.30 | 0.6262 times |
| Fri 23 May 2025 | 47.38 (-0.61%) | 47.24 | 47.22 - 47.56 | 1.6355 times |
| Thu 22 May 2025 | 47.67 (-0.21%) | 47.57 | 47.44 - 47.92 | 1.5421 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 48.15 and 49
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.54 (0.98%) | 47.80 | 47.75 - 48.60 | 0.5847 times |
| Fri 30 May 2025 | 48.07 (1.46%) | 47.78 | 47.78 - 48.30 | 0.6323 times |
| Fri 23 May 2025 | 47.38 (-3.35%) | 48.57 | 47.22 - 49.09 | 0.7534 times |
| Fri 16 May 2025 | 49.02 (3.77%) | 48.51 | 48.09 - 49.02 | 0.9628 times |
| Fri 09 May 2025 | 47.24 (0.47%) | 46.76 | 46.58 - 47.61 | 6.0337 times |
| Fri 02 May 2025 | 47.02 (2.4%) | 46.13 | 45.34 - 47.02 | 0.5956 times |
| Fri 25 April 2025 | 45.92 (2%) | 44.58 | 43.81 - 46.12 | 0.378 times |
| Thu 17 April 2025 | 45.02 (0.18%) | 45.60 | 44.78 - 45.60 | 0.0594 times |
| Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
| Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
| Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0.1015 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 48.15 and 49
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.54 (0.98%) | 47.80 | 47.75 - 48.60 | 0.1 times |
| Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.4508 times |
| Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.5538 times |
| Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2878 times |
| Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 6.2942 times |
| Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.3507 times |
| Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2219 times |
| Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.2778 times |
| Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.2557 times |
| Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2074 times |
| Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.1829 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.21 |
| 35 day DMA | 47.28 |
| 50 day DMA | 46.73 |
| 100 day DMA | 48.45 |
| 150 day DMA | 49.1 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.13 | 48.19 |
| 12 day EMA | 48.13 | 48.06 | 48.07 |
| 20 day EMA | 47.94 | 47.88 | 47.87 |
| 35 day EMA | 47.57 | 47.51 | 47.48 |
| 50 day EMA | 47.07 | 47.01 | 46.97 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.16 | 48.18 |
| 12 day SMA | 48.03 | 48.05 | 48.13 |
| 20 day SMA | 48.21 | 48.14 | 48.08 |
| 35 day SMA | 47.28 | 47.18 | 47.09 |
| 50 day SMA | 46.73 | 46.74 | 46.75 |
| 100 day SMA | 48.45 | 48.47 | 48.49 |
| 150 day SMA | 49.1 | 49.11 | 49.12 |
| 200 day SMA | 49.12 | 49.11 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.