Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 50.57 and 50.93
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 50.99 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.75 (1.22%) | 50.39 | 50.39 - 50.75 | 0.0217 times |
| Mon 11 August 2025 | 50.14 (-0.36%) | 50.47 | 50.08 - 50.47 | 0.2754 times |
| Fri 08 August 2025 | 50.32 (0.74%) | 50.09 | 50.07 - 50.37 | 0.0354 times |
| Thu 07 August 2025 | 49.95 (-0.18%) | 50.33 | 49.88 - 50.33 | 0.0316 times |
| Wed 06 August 2025 | 50.04 (0.02%) | 50.08 | 50.04 - 50.27 | 0.0401 times |
| Tue 05 August 2025 | 50.03 (1.4%) | 50.11 | 49.87 - 50.11 | 0.0264 times |
| Fri 01 August 2025 | 49.34 (-1.36%) | 49.34 | 49.21 - 49.49 | 0.1184 times |
| Thu 31 July 2025 | 50.02 (-0.66%) | 50.52 | 50.02 - 50.55 | 0.033 times |
| Wed 30 July 2025 | 50.35 (-0.71%) | 50.69 | 50.19 - 50.72 | 9.3884 times |
| Tue 29 July 2025 | 50.71 (-0.08%) | 50.85 | 50.61 - 50.85 | 0.0297 times |
| Mon 28 July 2025 | 50.75 (-0.47%) | 50.91 | 50.72 - 50.98 | 0.0292 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 50.42 and 51.09
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.75 (0.85%) | 50.47 | 50.08 - 50.75 | 0.2558 times |
| Fri 08 August 2025 | 50.32 (1.99%) | 50.11 | 49.87 - 50.37 | 0.1149 times |
| Fri 01 August 2025 | 49.34 (-3.24%) | 50.91 | 49.21 - 50.98 | 8.2639 times |
| Fri 25 July 2025 | 50.99 (2%) | 50.07 | 49.84 - 51.10 | 0.2635 times |
| Fri 18 July 2025 | 49.99 (-0.52%) | 50.08 | 49.33 - 50.15 | 0.1788 times |
| Fri 11 July 2025 | 50.25 (-0.26%) | 50.37 | 49.79 - 50.73 | 0.1985 times |
| Thu 03 July 2025 | 50.38 (2.21%) | 49.37 | 49.22 - 50.46 | 0.1876 times |
| Fri 27 June 2025 | 49.29 (1.71%) | 48.63 | 48.53 - 49.49 | 0.2643 times |
| Fri 20 June 2025 | 48.46 (0.17%) | 48.75 | 48.34 - 48.75 | 0.147 times |
| Fri 13 June 2025 | 48.38 (-0.33%) | 48.69 | 48.31 - 49.00 | 0.1259 times |
| Fri 06 June 2025 | 48.54 (0.98%) | 47.80 | 47.75 - 48.60 | 0.1746 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 49.98 and 51.52
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.75 (1.46%) | 49.34 | 49.21 - 50.75 | 0.1773 times |
| Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.3524 times |
| Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.2874 times |
| Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 0.9505 times |
| Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3628 times |
| Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.1885 times |
| Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 4.1238 times |
| Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.2298 times |
| Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.1454 times |
| Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.182 times |
| Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.1675 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.03 |
| 50 day DMA | 49.55 |
| 100 day DMA | 48.2 |
| 150 day DMA | 48.88 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.12 | 50.11 |
| 12 day EMA | 50.26 | 50.17 | 50.17 |
| 20 day EMA | 50.16 | 50.1 | 50.1 |
| 35 day EMA | 49.81 | 49.75 | 49.73 |
| 50 day EMA | 49.47 | 49.42 | 49.39 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.1 | 49.94 |
| 12 day SMA | 50.28 | 50.29 | 50.36 |
| 20 day SMA | 50.23 | 50.2 | 50.21 |
| 35 day SMA | 50.03 | 49.97 | 49.92 |
| 50 day SMA | 49.55 | 49.49 | 49.45 |
| 100 day SMA | 48.2 | 48.18 | 48.17 |
| 150 day SMA | 48.88 | 48.87 | 48.87 |
| 200 day SMA | 49.29 | 49.29 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.