PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 46.8 and 47.01
Daily Target 1 | 46.63 |
Daily Target 2 | 46.75 |
Daily Target 3 | 46.84 |
Daily Target 4 | 46.96 |
Daily Target 5 | 47.05 |
Daily price and volume Principal Shareholder
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.87 (0.6%) | 46.72 | 46.72 - 46.93 | 0.7838 times | Wed 27 March 2024 | 46.59 (1.57%) | 46.29 | 46.25 - 46.59 | 1.3064 times | Tue 26 March 2024 | 45.87 (-0.28%) | 46.16 | 45.87 - 46.16 | 0.6888 times | Mon 25 March 2024 | 46.00 (-0.37%) | 46.25 | 46.00 - 46.25 | 0.5701 times | Fri 22 March 2024 | 46.17 (-0.62%) | 46.48 | 46.17 - 46.48 | 1.5914 times | Thu 21 March 2024 | 46.46 (0.65%) | 46.62 | 46.46 - 46.62 | 0.8076 times | Wed 20 March 2024 | 46.16 (0.7%) | 45.85 | 45.77 - 46.24 | 1.3302 times | Tue 19 March 2024 | 45.84 (0.86%) | 45.56 | 45.54 - 45.84 | 0.6651 times | Mon 18 March 2024 | 45.45 (0.07%) | 45.61 | 45.45 - 45.61 | 0.6651 times | Fri 15 March 2024 | 45.42 (-0.09%) | 45.42 | 45.38 - 45.51 | 1.5914 times | Thu 14 March 2024 | 45.46 (-0.55%) | 45.56 | 45.30 - 45.56 | 1.5439 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 46.37 and 47.43
Weekly Target 1 | 45.5 |
Weekly Target 2 | 46.18 |
Weekly Target 3 | 46.556666666667 |
Weekly Target 4 | 47.24 |
Weekly Target 5 | 47.62 |
Weekly price and volumes for Principal Shareholder
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.87 (1.52%) | 46.25 | 45.87 - 46.93 | 0.5066 times | Fri 22 March 2024 | 46.17 (1.65%) | 45.61 | 45.45 - 46.62 | 0.7654 times | Fri 15 March 2024 | 45.42 (-0.02%) | 45.29 | 45.24 - 45.88 | 1.0492 times | Fri 08 March 2024 | 45.43 (1.02%) | 45.00 | 44.71 - 45.61 | 0.8121 times | Fri 01 March 2024 | 44.97 (0.99%) | 44.52 | 44.31 - 44.98 | 0.8444 times | Fri 23 February 2024 | 44.53 (1.44%) | 43.71 | 43.71 - 44.60 | 1.2684 times | Fri 16 February 2024 | 43.90 (0.41%) | 43.66 | 42.90 - 44.08 | 0.6252 times | Fri 09 February 2024 | 43.72 (0.55%) | 43.19 | 43.06 - 43.73 | 0.6073 times | Fri 02 February 2024 | 43.48 (-0.46%) | 43.65 | 42.95 - 43.92 | 2.4722 times | Fri 26 January 2024 | 43.68 (1.16%) | 43.39 | 43.29 - 43.78 | 1.0492 times | Fri 19 January 2024 | 43.18 (0.21%) | 42.82 | 42.32 - 43.24 | 0.9055 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 45.77 and 48.04
Monthly Target 1 | 43.88 |
Monthly Target 2 | 45.38 |
Monthly Target 3 | 46.153333333333 |
Monthly Target 4 | 47.65 |
Monthly Target 5 | 48.42 |
Monthly price and volumes Principal Shareholder
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.87 (4.88%) | 44.66 | 44.66 - 46.93 | 0.6335 times | Thu 29 February 2024 | 44.69 (3.26%) | 42.98 | 42.90 - 44.71 | 0.9417 times | Wed 31 January 2024 | 43.28 (-0.21%) | 43.37 | 42.32 - 43.92 | 0.7815 times | Fri 29 December 2023 | 43.37 (5.91%) | 40.81 | 40.81 - 43.79 | 1.9466 times | Thu 30 November 2023 | 40.95 (8.74%) | 37.74 | 37.56 - 40.95 | 1.4674 times | Tue 31 October 2023 | 37.66 (-4.37%) | 38.74 | 36.85 - 39.61 | 1.9535 times | Fri 29 September 2023 | 39.38 (-4.11%) | 41.37 | 39.08 - 41.37 | 0.5133 times | Thu 31 August 2023 | 41.07 (-3.02%) | 42.31 | 40.24 - 42.37 | 0.5792 times | Mon 31 July 2023 | 42.35 (2.02%) | 41.30 | 40.69 - 42.64 | 0.4386 times | Fri 30 June 2023 | 41.51 (7.01%) | 38.78 | 38.70 - 41.58 | 0.7448 times | Wed 31 May 2023 | 38.79 (-4.76%) | 40.82 | 38.66 - 40.88 | 0.922 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
DMA period | DMA value |
5 day DMA | 46.3 |
12 day DMA | 46 |
20 day DMA | 45.7 |
35 day DMA | 44.99 |
50 day DMA | 44.52 |
100 day DMA | 43.18 |
150 day DMA | 41.9 |
200 day DMA | 41.77 |
EMA (exponential moving average) of Principal Shareholder PY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.41 | 46.18 | 45.98 |
12 day EMA | 46.05 | 45.9 | 45.77 |
20 day EMA | 45.69 | 45.57 | 45.46 |
35 day EMA | 45.14 | 45.04 | 44.95 |
50 day EMA | 44.57 | 44.48 | 44.39 |
SMA (simple moving average) of Principal Shareholder PY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.3 | 46.22 | 46.13 |
12 day SMA | 46 | 45.9 | 45.82 |
20 day SMA | 45.7 | 45.59 | 45.49 |
35 day SMA | 44.99 | 44.89 | 44.8 |
50 day SMA | 44.52 | 44.43 | 44.35 |
100 day SMA | 43.18 | 43.1 | 43.02 |
150 day SMA | 41.9 | 41.86 | 41.82 |
200 day SMA | 41.77 | 41.74 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.