Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 52.79 and 53.48
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 52.903333333333 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 53.59 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.12 (1.03%) | 52.45 | 52.45 - 53.14 | 0.1158 times | Fri 30 January 2026 | 52.58 (0.5%) | 52.38 | 52.14 - 52.58 | 0.0869 times | Thu 29 January 2026 | 52.32 (0.29%) | 52.18 | 52.09 - 52.42 | 0.0605 times | Wed 28 January 2026 | 52.17 (-0.57%) | 52.34 | 52.06 - 52.40 | 0.1457 times | Tue 27 January 2026 | 52.47 (-0.32%) | 52.45 | 52.36 - 52.48 | 1.2555 times | Mon 26 January 2026 | 52.64 (0.42%) | 52.67 | 52.55 - 52.70 | 0.0775 times | Fri 23 January 2026 | 52.42 (-0.23%) | 52.49 | 52.24 - 52.49 | 0.063 times | Thu 22 January 2026 | 52.54 (0.42%) | 52.51 | 52.50 - 52.77 | 0.1848 times | Wed 21 January 2026 | 52.32 (1.24%) | 52.00 | 52.00 - 52.43 | 7.9378 times | Tue 20 January 2026 | 51.68 (-1.75%) | 52.15 | 51.68 - 52.19 | 0.0724 times | Fri 16 January 2026 | 52.60 (-0.45%) | 52.66 | 52.58 - 52.69 | 0.0392 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.79 and 53.48
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.12 (1.03%) | 52.45 | 52.45 - 53.14 | 0.0914 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.2831 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.5163 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3529 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.2641 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1808 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.2937 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 0.3327 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 0.4537 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.2312 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.2366 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.79 and 53.48
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.12 (1.03%) | 52.45 | 52.45 - 53.14 | 0.0226 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0927 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3569 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3127 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.505 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.32 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.382 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6575 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3135 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.037 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3959 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.4 |
| 100 day DMA | 52.07 |
| 150 day DMA | 51.65 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.43 | 52.36 |
| 12 day EMA | 52.58 | 52.48 | 52.46 |
| 20 day EMA | 52.55 | 52.49 | 52.48 |
| 35 day EMA | 52.44 | 52.4 | 52.39 |
| 50 day EMA | 52.32 | 52.29 | 52.28 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.44 | 52.4 |
| 12 day SMA | 52.48 | 52.45 | 52.45 |
| 20 day SMA | 52.62 | 52.58 | 52.56 |
| 35 day SMA | 52.68 | 52.67 | 52.66 |
| 50 day SMA | 52.4 | 52.35 | 52.31 |
| 100 day SMA | 52.07 | 52.06 | 52.05 |
| 150 day SMA | 51.65 | 51.63 | 51.6 |
| 200 day SMA | 50.63 | 50.59 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.