Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 50.94 and 51.56
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.44 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 52.06 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.28 (-0.27%) | 51.68 | 51.21 - 51.83 | 0.785 times | Wed 25 March 2026 | 51.42 (0.37%) | 51.48 | 51.24 - 51.58 | 0.8538 times | Tue 24 March 2026 | 51.23 (0.35%) | 51.24 | 51.23 - 51.50 | 1.1706 times | Mon 23 March 2026 | 51.05 (0.83%) | 51.19 | 51.02 - 51.38 | 1.2325 times | Fri 20 March 2026 | 50.63 (-0.78%) | 50.88 | 50.51 - 50.91 | 1.384 times | Thu 19 March 2026 | 51.03 (-1.2%) | 50.95 | 50.75 - 51.13 | 1.021 times | Tue 17 March 2026 | 51.65 (0.25%) | 51.90 | 51.65 - 51.91 | 0.5509 times | Mon 16 March 2026 | 51.52 (0.66%) | 51.50 | 51.42 - 51.58 | 1.0673 times | Fri 13 March 2026 | 51.18 (-0.41%) | 51.61 | 51.18 - 51.84 | 0.9089 times | Thu 12 March 2026 | 51.39 (-1.21%) | 51.62 | 51.39 - 51.71 | 1.026 times | Wed 11 March 2026 | 52.02 (-0.4%) | 52.26 | 51.83 - 52.26 | 1.2945 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.15 and 51.96
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.376666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.28 (1.28%) | 51.19 | 51.02 - 51.83 | 0.6697 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.6666 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.73 | 1.0234 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 1.8676 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.8032 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.8146 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.1586 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.0542 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.7644 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 2.1779 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 11.0607 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 49.26 and 52.54
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.28 (-4.52%) | 53.57 | 50.51 - 53.79 | 0.6108 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5194 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0761 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3541 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3102 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4931 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3175 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.379 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6286 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3111 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0288 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.39 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.69 |
| 50 day DMA | 52.66 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.22 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.25 | 51.17 |
| 12 day EMA | 51.53 | 51.58 | 51.61 |
| 20 day EMA | 51.88 | 51.94 | 52 |
| 35 day EMA | 52.21 | 52.26 | 52.31 |
| 50 day EMA | 52.51 | 52.56 | 52.61 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.07 | 51.12 |
| 12 day SMA | 51.39 | 51.49 | 51.58 |
| 20 day SMA | 52.14 | 52.26 | 52.36 |
| 35 day SMA | 52.69 | 52.75 | 52.79 |
| 50 day SMA | 52.66 | 52.68 | 52.72 |
| 100 day SMA | 52.37 | 52.37 | 52.38 |
| 150 day SMA | 52.22 | 52.22 | 52.22 |
| 200 day SMA | 51.66 | 51.65 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.