Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 48.77 and 49.28
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 48.85 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.36 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 49.02 (0.86%) | 48.51 | 48.51 - 49.02 | 0.3635 times | Thu 15 May 2025 | 48.60 (0.87%) | 48.24 | 48.21 - 48.60 | 0.0797 times | Wed 14 May 2025 | 48.18 (-0.5%) | 48.48 | 48.09 - 48.48 | 0.3673 times | Tue 13 May 2025 | 48.42 (-0.43%) | 48.63 | 48.42 - 48.71 | 0.2643 times | Mon 12 May 2025 | 48.63 (2.94%) | 48.51 | 48.33 - 48.63 | 0.3013 times | Fri 09 May 2025 | 47.24 (0.19%) | 47.24 | 47.11 - 47.37 | 8.0544 times | Thu 08 May 2025 | 47.15 (0.86%) | 47.05 | 47.05 - 47.61 | 0.1516 times | Wed 07 May 2025 | 46.75 (0.36%) | 46.75 | 46.61 - 46.92 | 0.171 times | Tue 06 May 2025 | 46.58 (-0.58%) | 46.61 | 46.58 - 46.89 | 0.1322 times | Mon 05 May 2025 | 46.85 (-0.36%) | 46.76 | 46.75 - 47.07 | 0.1147 times | Fri 02 May 2025 | 47.02 (1.6%) | 46.85 | 46.79 - 47.02 | 0.0389 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 48.56 and 49.49
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 49.02 (3.77%) | 48.51 | 48.09 - 49.02 | 1.0016 times | Fri 09 May 2025 | 47.24 (0.47%) | 46.76 | 46.58 - 47.61 | 6.2773 times | Fri 02 May 2025 | 47.02 (2.4%) | 46.13 | 45.34 - 47.02 | 0.6197 times | Fri 25 April 2025 | 45.92 (2%) | 44.58 | 43.81 - 46.12 | 0.3933 times | Thu 17 April 2025 | 45.02 (0.18%) | 45.60 | 44.78 - 45.60 | 0.0618 times | Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times | Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times | Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0.1056 times | Wed 16 April 2025 | 44.94 (-0.69%) | 45.73 | 44.78 - 45.99 | 0.1287 times | Fri 11 April 2025 | 45.25 (3.4%) | 42.63 | 42.11 - 46.34 | 1.4119 times | Fri 04 April 2025 | 43.76 (-9.77%) | 48.25 | 43.76 - 49.44 | 0.9054 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 47.65 and 50.39
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.106666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 49.02 (5.83%) | 46.46 | 46.28 - 49.02 | 1.2329 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.5625 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2923 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 6.3926 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.3562 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2254 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.2821 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.2597 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2106 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.1858 times | Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 0.2562 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 47.56 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.9 |
| 100 day DMA | 48.66 |
| 150 day DMA | 49.29 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.15 | 47.93 |
| 12 day EMA | 47.71 | 47.47 | 47.27 |
| 20 day EMA | 47.24 | 47.05 | 46.89 |
| 35 day EMA | 47.24 | 47.14 | 47.05 |
| 50 day EMA | 47.29 | 47.22 | 47.16 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.21 | 47.92 |
| 12 day SMA | 47.56 | 47.34 | 47.14 |
| 20 day SMA | 46.78 | 46.58 | 46.4 |
| 35 day SMA | 46.1 | 46.09 | 46.11 |
| 50 day SMA | 46.9 | 46.92 | 46.93 |
| 100 day SMA | 48.66 | 48.67 | 48.69 |
| 150 day SMA | 49.29 | 49.3 | 49.31 |
| 200 day SMA | 49.01 | 49.01 | 49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.