Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 45.42 and 45.82
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.74 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.14 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 45.64 (0.86%) | 45.73 | 45.59 - 45.99 | 0.3885 times |
| Fri 11 April 2025 | 45.25 (1.66%) | 44.43 | 44.19 - 45.33 | 1.7481 times |
| Thu 10 April 2025 | 44.51 (-3.95%) | 44.77 | 43.56 - 44.80 | 1.7356 times |
| Wed 09 April 2025 | 46.34 (8.42%) | 42.58 | 42.39 - 46.34 | 0.9211 times |
| Tue 08 April 2025 | 42.74 (-1.38%) | 44.56 | 42.11 - 44.56 | 0.5514 times |
| Mon 07 April 2025 | 43.34 (-0.96%) | 42.63 | 42.22 - 43.99 | 1.297 times |
| Fri 04 April 2025 | 43.76 (-5.95%) | 44.99 | 43.76 - 45.28 | 1.4536 times |
| Thu 03 April 2025 | 46.53 (-5.58%) | 47.65 | 46.53 - 47.65 | 0.5451 times |
| Wed 02 April 2025 | 49.28 (0.61%) | 48.91 | 48.87 - 49.44 | 0.7957 times |
| Tue 01 April 2025 | 48.98 (-0.18%) | 48.65 | 48.42 - 49.01 | 0.5639 times |
| Mon 31 March 2025 | 49.07 (1.18%) | 48.25 | 48.25 - 49.17 | 0.6516 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 45.42 and 45.82
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 45.64 (0.86%) | 45.73 | 45.59 - 45.99 | 0.0209 times |
| Fri 11 April 2025 | 45.25 (3.4%) | 42.63 | 42.11 - 46.34 | 0.3364 times |
| Fri 04 April 2025 | 43.76 (-9.77%) | 48.25 | 43.76 - 49.44 | 0.2157 times |
| Fri 28 March 2025 | 48.50 (-0.53%) | 49.45 | 48.33 - 49.56 | 0.0934 times |
| Fri 21 March 2025 | 48.76 (0.33%) | 48.82 | 48.41 - 49.42 | 0.1052 times |
| Fri 14 March 2025 | 48.60 (-2.41%) | 49.25 | 47.61 - 49.63 | 0.0886 times |
| Fri 07 March 2025 | 49.80 (-2.28%) | 51.09 | 49.02 - 51.09 | 0.095 times |
| Fri 28 February 2025 | 50.96 (0.39%) | 50.86 | 50.27 - 51.05 | 0.0907 times |
| Fri 21 February 2025 | 50.76 (-0.76%) | 51.36 | 50.76 - 51.64 | 8.8895 times |
| Fri 14 February 2025 | 51.15 (1.59%) | 50.65 | 50.54 - 51.33 | 0.0647 times |
| Fri 07 February 2025 | 50.35 (-0.51%) | 49.81 | 49.68 - 51.53 | 0.0806 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 40.21 and 47.54
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 45.73 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 45.64 (-6.99%) | 48.65 | 42.11 - 49.44 | 0.4264 times |
| Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.3307 times |
| Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 7.2333 times |
| Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.403 times |
| Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2551 times |
| Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.3192 times |
| Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.2939 times |
| Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2383 times |
| Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.2102 times |
| Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 0.2899 times |
| Fri 28 June 2024 | 45.97 (0.61%) | 45.62 | 45.09 - 46.52 | 0.2271 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 46.16 |
| 20 day DMA | 47.31 |
| 35 day DMA | 48.33 |
| 50 day DMA | 49.1 |
| 100 day DMA | 49.88 |
| 150 day DMA | 49.74 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.07 | 44.98 |
| 12 day EMA | 45.99 | 46.05 | 46.19 |
| 20 day EMA | 46.79 | 46.91 | 47.09 |
| 35 day EMA | 47.91 | 48.04 | 48.2 |
| 50 day EMA | 48.86 | 48.99 | 49.14 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.44 | 44.14 |
| 12 day SMA | 46.16 | 46.47 | 46.83 |
| 20 day SMA | 47.31 | 47.41 | 47.56 |
| 35 day SMA | 48.33 | 48.5 | 48.68 |
| 50 day SMA | 49.1 | 49.2 | 49.32 |
| 100 day SMA | 49.88 | 49.93 | 49.99 |
| 150 day SMA | 49.74 | 49.76 | 49.79 |
| 200 day SMA | 49.05 | 49.05 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.