Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 5.28 and 5.49
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.66 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.39 (-3.58%) | 5.54 | 5.38 - 5.59 | 0.8078 times | Thu 29 October 2026 | 5.59 (-3.29%) | 5.84 | 5.55 - 5.84 | 0.7465 times | Wed 28 October 2026 | 5.78 (0.17%) | 5.77 | 5.54 - 5.80 | 1.0744 times | Tue 27 October 2026 | 5.77 (9.7%) | 5.34 | 5.34 - 5.79 | 1.8234 times | Mon 26 October 2026 | 5.26 (0.19%) | 5.25 | 5.17 - 5.37 | 0.6364 times | Fri 23 October 2026 | 5.25 (2.34%) | 5.14 | 5.11 - 5.25 | 0.8293 times | Thu 22 October 2026 | 5.13 (1.18%) | 5.02 | 4.92 - 5.19 | 1.2376 times | Wed 21 October 2026 | 5.07 (-1.55%) | 5.19 | 5.00 - 5.21 | 1.0904 times | Tue 20 October 2026 | 5.15 (5.53%) | 4.88 | 4.77 - 5.17 | 0.8715 times | Mon 19 October 2026 | 4.88 (3.39%) | 5.00 | 4.77 - 5.09 | 0.8826 times | Fri 16 October 2026 | 4.72 (-3.67%) | 4.82 | 4.72 - 4.90 | 1.1994 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 5.28 and 5.95
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.39 (2.67%) | 5.25 | 5.17 - 5.84 | 1.2425 times | Fri 23 October 2026 | 5.25 (11.23%) | 5.00 | 4.77 - 5.25 | 1.1992 times | Fri 16 October 2026 | 4.72 (-6.9%) | 5.07 | 4.61 - 5.10 | 1.1178 times | Fri 09 October 2026 | 5.07 (-2.31%) | 5.28 | 4.75 - 5.33 | 0.879 times | Fri 02 October 2026 | 5.19 (-0.57%) | 5.22 | 5.06 - 5.55 | 0.9254 times | Fri 25 September 2026 | 5.22 (0.19%) | 5.22 | 5.10 - 5.46 | 0.6642 times | Fri 18 September 2026 | 5.21 (1.17%) | 5.18 | 5.00 - 5.35 | 0.9907 times | Fri 11 September 2026 | 5.15 (-4.45%) | 5.39 | 5.04 - 5.57 | 0.7744 times | Fri 04 September 2026 | 5.39 (6.31%) | 5.08 | 5.00 - 5.55 | 1.1283 times | Fri 28 August 2026 | 5.07 (-0.59%) | 5.12 | 4.96 - 5.24 | 1.0785 times | Fri 21 August 2026 | 5.10 (7.59%) | 4.73 | 4.54 - 5.21 | 1.3623 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 5 and 6.23
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.39 (2.28%) | 5.30 | 4.61 - 5.84 | 1.0126 times | Wed 30 September 2026 | 5.27 (2.53%) | 5.17 | 5.00 - 5.57 | 0.7735 times | Mon 31 August 2026 | 5.14 (19.81%) | 4.29 | 4.04 - 5.24 | 1.184 times | Fri 31 July 2026 | 4.29 (-15.72%) | 5.10 | 3.65 - 5.95 | 2.8611 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 1.3821 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 0.903 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.4334 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.4467 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.3667 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.6368 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.7947 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.53 | 5.5 |
| 12 day EMA | 5.34 | 5.33 | 5.28 |
| 20 day EMA | 5.26 | 5.25 | 5.21 |
| 35 day EMA | 5.2 | 5.19 | 5.17 |
| 50 day EMA | 5.21 | 5.2 | 5.18 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.53 | 5.44 |
| 12 day SMA | 5.24 | 5.19 | 5.14 |
| 20 day SMA | 5.14 | 5.13 | 5.12 |
| 35 day SMA | 5.19 | 5.18 | 5.17 |
| 50 day SMA | 5.19 | 5.18 | 5.17 |
| 100 day SMA | 4.96 | 4.96 | 4.95 |
| 150 day SMA | 4.83 | 4.83 | 4.82 |
| 200 day SMA | 4.73 | 4.72 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.