Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Polypid

Strong Daily Stock price targets for Polypid PYPD are 3.2 and 3.4

Daily Target 13.04
Daily Target 23.16
Daily Target 33.24
Daily Target 43.36
Daily Target 53.44

Daily price and volume Polypid

Date Closing Open Range Volume
Fri 20 June 2025 3.28 (-0.91%) 3.26 3.12 - 3.32 0.0819 times
Wed 18 June 2025 3.31 (-6.23%) 3.52 3.26 - 3.54 0.1322 times
Tue 17 June 2025 3.53 (3.52%) 3.57 3.48 - 3.64 0.2287 times
Fri 13 June 2025 3.41 (-0.58%) 3.42 3.33 - 3.48 0.097 times
Thu 12 June 2025 3.43 (-0.87%) 3.45 3.25 - 3.48 0.1466 times
Wed 11 June 2025 3.46 (-1.14%) 3.34 3.34 - 3.60 0.2141 times
Tue 10 June 2025 3.50 (4.17%) 3.15 2.77 - 3.52 0.6353 times
Mon 09 June 2025 3.36 (2.75%) 3.79 3.30 - 3.93 8.3343 times
Fri 06 June 2025 3.27 (3.48%) 3.29 3.18 - 3.33 0.0814 times
Thu 05 June 2025 3.16 (6.04%) 3.25 3.08 - 3.25 0.0486 times
Wed 04 June 2025 2.98 (-5.4%) 3.15 2.98 - 3.20 0.0891 times

Daily chart Polypid

Weekly price and charts Polypid

Strong weekly Stock price targets for Polypid PYPD are 2.94 and 3.46

Weekly Target 12.83
Weekly Target 23.05
Weekly Target 33.3466666666667
Weekly Target 43.57
Weekly Target 53.87

Weekly price and volumes for Polypid

Date Closing Open Range Volume
Fri 20 June 2025 3.28 (-3.81%) 3.57 3.12 - 3.64 0.4196 times
Fri 13 June 2025 3.41 (4.28%) 3.79 2.77 - 3.93 8.9328 times
Fri 06 June 2025 3.27 (16.79%) 2.99 2.93 - 3.33 0.3016 times
Fri 30 May 2025 2.80 (0.72%) 2.83 2.44 - 3.00 0.0861 times
Fri 23 May 2025 2.78 (1.09%) 2.85 2.68 - 3.28 0.0714 times
Fri 16 May 2025 2.75 (-0.72%) 2.87 2.70 - 3.10 0.0934 times
Fri 09 May 2025 2.77 (-0.72%) 2.77 2.71 - 2.89 0.0187 times
Fri 02 May 2025 2.79 (7.31%) 2.61 2.45 - 3.25 0.0599 times
Fri 25 April 2025 2.60 (-5.11%) 2.75 2.59 - 2.76 0.0157 times
Thu 17 April 2025 2.74 (-0.36%) 2.74 2.63 - 2.76 0.0009 times
Wed 16 April 2025 2.75 (0%) 2.74 2.64 - 2.75 0 times

weekly chart Polypid

Monthly price and charts Polypid

Strong monthly Stock price targets for Polypid PYPD are 3.03 and 4.19

Monthly Target 12.17
Monthly Target 22.72
Monthly Target 33.3266666666667
Monthly Target 43.88
Monthly Target 54.49

Monthly price and volumes Polypid

Date Closing Open Range Volume
Fri 20 June 2025 3.28 (17.14%) 2.99 2.77 - 3.93 8.8415 times
Fri 30 May 2025 2.80 (-1.75%) 2.92 2.44 - 3.28 0.2525 times
Wed 30 April 2025 2.85 (5.17%) 2.67 2.30 - 3.25 0.0993 times
Mon 31 March 2025 2.71 (-16.1%) 3.26 2.66 - 3.26 0.0915 times
Fri 28 February 2025 3.23 (12.94%) 2.77 2.75 - 3.27 0.0653 times
Fri 31 January 2025 2.86 (-5.92%) 3.23 2.70 - 3.48 0.1964 times
Tue 31 December 2024 3.04 (-13.39%) 3.12 2.37 - 3.85 0.304 times
Tue 26 November 2024 3.51 (9.69%) 3.36 3.23 - 3.74 0.071 times
Thu 31 October 2024 3.20 (-6.98%) 3.51 3.14 - 3.75 0.0506 times
Mon 30 September 2024 3.44 (-3.1%) 3.50 3.14 - 3.76 0.028 times
Thu 29 August 2024 3.55 (-1.66%) 3.49 3.25 - 3.78 0.0375 times

monthly chart Polypid

DMA SMA EMA moving averages of Polypid PYPD

DMA (daily moving average) of Polypid PYPD

DMA period DMA value
5 day DMA 3.39
12 day DMA 3.32
20 day DMA 3.09
35 day DMA 2.97
50 day DMA 2.88
100 day DMA 2.88
150 day DMA 2.98
200 day DMA 3.1

EMA (exponential moving average) of Polypid PYPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.363.43.44
12 day EMA3.283.283.28
20 day EMA3.173.163.14
35 day EMA3.033.012.99
50 day EMA2.912.892.87

SMA (simple moving average) of Polypid PYPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.393.433.47
12 day SMA3.323.293.25
20 day SMA3.093.073.05
35 day SMA2.972.952.93
50 day SMA2.882.862.85
100 day SMA2.882.882.87
150 day SMA2.982.982.98
200 day SMA3.13.13.1
Back to top | Use Dark Theme