Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Polypid

Strong Daily Stock price targets for Polypid PYPD are 2.98 and 3.06

Daily Target 12.91
Daily Target 22.97
Daily Target 32.9933333333333
Daily Target 43.05
Daily Target 53.07

Daily price and volume Polypid

Date Closing Open Range Volume
Mon 24 February 2025 3.02 (1%) 2.94 2.94 - 3.02 0.1775 times
Fri 21 February 2025 2.99 (-0.33%) 3.07 2.99 - 3.20 0.6114 times
Thu 20 February 2025 3.00 (3.45%) 3.08 2.89 - 3.20 1.8738 times
Wed 19 February 2025 2.90 (1.05%) 3.01 2.89 - 3.02 1.3609 times
Tue 18 February 2025 2.87 (-2.71%) 3.01 2.87 - 3.27 0.2663 times
Fri 14 February 2025 2.95 (4.24%) 2.87 2.82 - 3.20 1.8639 times
Thu 13 February 2025 2.83 (-4.71%) 2.98 2.83 - 3.01 0.4241 times
Wed 12 February 2025 2.97 (2.77%) 2.98 2.75 - 3.11 1.0256 times
Tue 11 February 2025 2.89 (-5.86%) 3.07 2.83 - 3.15 1.2919 times
Mon 10 February 2025 3.07 (0.33%) 2.98 2.95 - 3.22 1.1045 times
Fri 07 February 2025 3.06 (5.52%) 2.90 2.90 - 3.09 0.9566 times

Daily chart Polypid

Weekly price and charts Polypid

Strong weekly Stock price targets for Polypid PYPD are 2.98 and 3.06

Weekly Target 12.91
Weekly Target 22.97
Weekly Target 32.9933333333333
Weekly Target 43.05
Weekly Target 53.07

Weekly price and volumes for Polypid

Date Closing Open Range Volume
Mon 24 February 2025 3.02 (1%) 2.94 2.94 - 3.02 0.0251 times
Fri 21 February 2025 2.99 (1.36%) 3.01 2.87 - 3.27 0.5826 times
Fri 14 February 2025 2.95 (-3.59%) 2.98 2.75 - 3.22 0.8089 times
Fri 07 February 2025 3.06 (6.99%) 2.77 2.76 - 3.15 0.7307 times
Fri 31 January 2025 2.86 (-11.73%) 3.24 2.76 - 3.48 2.3792 times
Fri 24 January 2025 3.24 (-1.82%) 3.32 3.06 - 3.37 1.6709 times
Fri 17 January 2025 3.30 (0%) 3.28 3.19 - 3.33 0.3828 times
Fri 17 January 2025 3.30 (6.45%) 3.13 2.93 - 3.35 2.6306 times
Fri 10 January 2025 3.10 (3.68%) 3.13 2.90 - 3.13 0.2431 times
Wed 08 January 2025 2.99 (-2.29%) 3.21 2.86 - 3.22 0.5462 times
Fri 03 January 2025 3.06 (5.88%) 2.82 2.62 - 3.25 4.2428 times

weekly chart Polypid

Monthly price and charts Polypid

Strong monthly Stock price targets for Polypid PYPD are 2.89 and 3.41

Monthly Target 12.49
Monthly Target 22.76
Monthly Target 33.0133333333333
Monthly Target 43.28
Monthly Target 53.53

Monthly price and volumes Polypid

Date Closing Open Range Volume
Mon 24 February 2025 3.02 (5.59%) 2.77 2.75 - 3.27 0.5932 times
Fri 31 January 2025 2.86 (-5.92%) 3.23 2.70 - 3.48 2.269 times
Tue 31 December 2024 3.04 (-13.39%) 3.12 2.37 - 3.85 3.5107 times
Tue 26 November 2024 3.51 (9.69%) 3.36 3.23 - 3.74 0.8205 times
Thu 31 October 2024 3.20 (-6.98%) 3.51 3.14 - 3.75 0.5843 times
Mon 30 September 2024 3.44 (-3.1%) 3.50 3.14 - 3.76 0.323 times
Thu 29 August 2024 3.55 (-1.66%) 3.49 3.25 - 3.78 0.433 times
Wed 31 July 2024 3.61 (-16.05%) 4.49 2.95 - 4.49 0.733 times
Fri 28 June 2024 4.30 (-4.44%) 4.50 3.75 - 4.50 0.5411 times
Thu 30 May 2024 4.50 (-5.66%) 5.05 4.00 - 5.09 0.1921 times
Mon 29 April 2024 4.77 (3.7%) 4.88 4.20 - 4.95 0.2443 times

monthly chart Polypid

DMA SMA EMA moving averages of Polypid PYPD

DMA (daily moving average) of Polypid PYPD

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.95
20 day DMA 2.98
35 day DMA 3.05
50 day DMA 3.02
100 day DMA 3.23
150 day DMA 3.34
200 day DMA 3.6

EMA (exponential moving average) of Polypid PYPD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.962.94
12 day EMA2.972.962.96
20 day EMA2.982.982.98
35 day EMA333
50 day EMA3.023.023.02

SMA (simple moving average) of Polypid PYPD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.942.91
12 day SMA2.952.962.97
20 day SMA2.982.993
35 day SMA3.053.053.05
50 day SMA3.023.023.02
100 day SMA3.233.233.24
150 day SMA3.343.353.35
200 day SMA3.63.613.62
Back to top | Use Dark Theme