Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.88 and 5.09
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.25 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.02 (-0.59%) | 5.15 | 4.95 - 5.16 | 0.9756 times | Wed 01 July 2026 | 5.05 (-0.79%) | 5.10 | 5.00 - 5.12 | 0.8222 times | Tue 30 June 2026 | 5.09 (2.21%) | 5.02 | 4.91 - 5.12 | 1.0448 times | Mon 29 June 2026 | 4.98 (4.84%) | 4.75 | 4.68 - 5.24 | 1.6112 times | Fri 26 June 2026 | 4.75 (3.94%) | 4.61 | 4.58 - 4.82 | 0.6552 times | Thu 25 June 2026 | 4.57 (-3.99%) | 4.80 | 4.53 - 4.86 | 0.5702 times | Wed 24 June 2026 | 4.76 (-4.61%) | 5.00 | 4.74 - 5.03 | 0.9194 times | Tue 23 June 2026 | 4.99 (-2.73%) | 5.05 | 4.92 - 5.12 | 1.1857 times | Mon 22 June 2026 | 5.13 (8.23%) | 4.70 | 4.60 - 5.20 | 1.7746 times | Thu 18 June 2026 | 4.74 (3.95%) | 4.56 | 4.56 - 4.83 | 0.4412 times | Wed 17 June 2026 | 4.56 (-2.15%) | 4.61 | 4.56 - 4.76 | 0.1059 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.85 and 5.41
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.02 (5.68%) | 4.75 | 4.68 - 5.24 | 1.6476 times | Fri 26 June 2026 | 4.75 (0.21%) | 4.70 | 4.53 - 5.20 | 1.8886 times | Thu 18 June 2026 | 4.74 (2.6%) | 4.60 | 4.56 - 4.83 | 0.3511 times | Fri 12 June 2026 | 4.62 (2.67%) | 4.55 | 4.40 - 4.93 | 0.5717 times | Fri 05 June 2026 | 4.50 (-4.66%) | 4.76 | 4.50 - 5.21 | 1.8651 times | Fri 29 May 2026 | 4.72 (-5.98%) | 5.19 | 4.59 - 5.20 | 0.9726 times | Fri 22 May 2026 | 5.02 (12.56%) | 4.58 | 4.56 - 5.10 | 1.631 times | Fri 15 May 2026 | 4.46 (1.83%) | 4.34 | 4.18 - 4.65 | 0.7907 times | Fri 08 May 2026 | 4.38 (-2.23%) | 4.55 | 4.30 - 4.59 | 0.1326 times | Wed 06 May 2026 | 4.48 (0.9%) | 4.43 | 4.39 - 4.61 | 0.149 times | Fri 01 May 2026 | 4.44 (-3.9%) | 4.69 | 4.28 - 4.70 | 0.2064 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.88 and 5.09
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.02 (-1.38%) | 5.10 | 4.95 - 5.16 | 0.2525 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 2.1487 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 1.4039 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.6739 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.6945 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.5701 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.99 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 1.2354 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.7334 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 1.2977 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.7252 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.96 | 4.91 |
| 12 day EMA | 4.88 | 4.86 | 4.83 |
| 20 day EMA | 4.82 | 4.8 | 4.77 |
| 35 day EMA | 4.75 | 4.73 | 4.71 |
| 50 day EMA | 4.69 | 4.68 | 4.67 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.89 | 4.83 |
| 12 day SMA | 4.86 | 4.83 | 4.79 |
| 20 day SMA | 4.76 | 4.74 | 4.74 |
| 35 day SMA | 4.75 | 4.73 | 4.71 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.51 | 4.51 | 4.5 |
| 150 day SMA | 4.44 | 4.43 | 4.42 |
| 200 day SMA | 4.21 | 4.2 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.