Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.76 and 4.87
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.88 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.81 (5.48%) | 4.70 | 4.70 - 4.81 | 0.7614 times | Wed 24 April 2024 | 4.56 (1.79%) | 4.59 | 4.56 - 4.59 | 0.4061 times | Tue 23 April 2024 | 4.48 (1.13%) | 4.50 | 4.48 - 4.50 | 0.4569 times | Mon 22 April 2024 | 4.43 (0.68%) | 4.50 | 4.40 - 4.50 | 1.7766 times | Fri 19 April 2024 | 4.40 (2.33%) | 4.50 | 4.40 - 4.50 | 0.6599 times | Thu 18 April 2024 | 4.30 (-3.15%) | 4.44 | 4.30 - 4.50 | 2.6396 times | Wed 17 April 2024 | 4.44 (-0.22%) | 4.44 | 4.44 - 4.44 | 0.5076 times | Tue 16 April 2024 | 4.45 (-1.11%) | 4.25 | 4.25 - 4.45 | 0.4061 times | Mon 15 April 2024 | 4.50 (-2.17%) | 4.40 | 4.40 - 4.64 | 1.7259 times | Fri 12 April 2024 | 4.60 (2.22%) | 4.60 | 4.60 - 4.60 | 0.6599 times | Thu 11 April 2024 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.203 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.61 and 5.02
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.81 (9.32%) | 4.50 | 4.40 - 4.81 | 0.4203 times | Fri 19 April 2024 | 4.40 (-4.35%) | 4.40 | 4.25 - 4.64 | 0.734 times | Fri 12 April 2024 | 4.60 (-4.76%) | 4.93 | 4.20 - 4.95 | 1.6311 times | Fri 05 April 2024 | 4.83 (5%) | 4.88 | 4.50 - 4.95 | 0.8657 times | Thu 28 March 2024 | 4.60 (-2.13%) | 4.85 | 4.60 - 5.50 | 0.4266 times | Fri 22 March 2024 | 4.70 (-14.39%) | 5.28 | 4.41 - 5.28 | 1.0289 times | Thu 14 March 2024 | 5.49 (0.73%) | 5.45 | 5.14 - 5.49 | 0.1694 times | Fri 08 March 2024 | 5.45 (-8.4%) | 5.35 | 5.35 - 5.92 | 0.345 times | Fri 01 March 2024 | 5.95 (4.94%) | 5.50 | 5.33 - 6.58 | 0.9097 times | Fri 23 February 2024 | 5.67 (-11.41%) | 6.30 | 5.25 - 6.55 | 3.4693 times | Fri 16 February 2024 | 6.40 (-7.51%) | 6.69 | 6.23 - 7.00 | 1.1982 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.13 and 4.88
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.81 (4.57%) | 4.88 | 4.20 - 4.95 | 0.0766 times | Thu 28 March 2024 | 4.60 (-14.18%) | 5.55 | 4.41 - 5.95 | 0.0431 times | Thu 29 February 2024 | 5.36 (-14.92%) | 6.44 | 5.25 - 7.00 | 0.1297 times | Wed 31 January 2024 | 6.30 (65.79%) | 4.10 | 4.10 - 9.20 | 0.3816 times | Fri 29 December 2023 | 3.80 (-19.15%) | 4.42 | 3.61 - 5.26 | 0.1304 times | Thu 30 November 2023 | 4.70 (13.53%) | 4.01 | 3.70 - 4.70 | 0.037 times | Tue 31 October 2023 | 4.14 (-8.2%) | 4.51 | 3.60 - 4.73 | 0.1696 times | Fri 29 September 2023 | 4.51 (1403.33%) | 0.30 | 0.20 - 7.50 | 4.8811 times | Thu 31 August 2023 | 0.30 (-16.67%) | 0.36 | 0.27 - 0.40 | 2.379 times | Mon 31 July 2023 | 0.36 (-2.7%) | 0.38 | 0.33 - 0.41 | 1.7721 times | Fri 30 June 2023 | 0.37 (-5.13%) | 0.39 | 0.33 - 0.44 | 2.3524 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.33 |
| 150 day DMA | 4.73 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.48 | 4.44 |
| 12 day EMA | 4.56 | 4.52 | 4.51 |
| 20 day EMA | 4.65 | 4.63 | 4.64 |
| 35 day EMA | 4.93 | 4.94 | 4.96 |
| 50 day EMA | 5.24 | 5.26 | 5.29 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.43 | 4.41 |
| 12 day SMA | 4.5 | 4.45 | 4.45 |
| 20 day SMA | 4.56 | 4.56 | 4.57 |
| 35 day SMA | 4.83 | 4.87 | 4.89 |
| 50 day SMA | 5.18 | 5.21 | 5.25 |
| 100 day SMA | 5.33 | 5.32 | 5.32 |
| 150 day SMA | 4.73 | 4.7 | 4.68 |
| 200 day SMA | 3.64 | 3.61 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.