Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Polypid

Strong Daily Stock price targets for Polypid PYPD are 2.77 and 3.02

Daily Target 12.71
Daily Target 22.83
Daily Target 32.9566666666667
Daily Target 43.08
Daily Target 53.21

Daily price and volume Polypid

Date Closing Open Range Volume
Tue 18 March 2025 2.96 (-3.58%) 3.08 2.83 - 3.08 1.0509 times
Mon 17 March 2025 3.07 (3.02%) 2.95 2.84 - 3.07 1.2934 times
Fri 14 March 2025 2.98 (1.36%) 2.89 2.83 - 3.05 0.6669 times
Thu 13 March 2025 2.94 (1.38%) 2.95 2.87 - 2.99 0.2492 times
Wed 12 March 2025 2.90 (2.11%) 2.94 2.90 - 3.20 0.5591 times
Tue 11 March 2025 2.84 (3.65%) 2.74 2.74 - 2.93 0.2021 times
Mon 10 March 2025 2.74 (-4.53%) 2.83 2.74 - 2.88 2.9303 times
Fri 07 March 2025 2.87 (2.14%) 2.81 2.76 - 2.88 0.9768 times
Thu 06 March 2025 2.81 (-4.1%) 2.92 2.81 - 2.99 0.9527 times
Wed 05 March 2025 2.93 (0.69%) 2.91 2.82 - 2.95 1.1185 times
Tue 04 March 2025 2.91 (-1.69%) 2.98 2.85 - 3.20 1.5426 times

Daily chart Polypid

Weekly price and charts Polypid

Strong weekly Stock price targets for Polypid PYPD are 2.9 and 3.15

Weekly Target 12.71
Weekly Target 22.83
Weekly Target 32.9566666666667
Weekly Target 43.08
Weekly Target 53.21

Weekly price and volumes for Polypid

Date Closing Open Range Volume
Tue 18 March 2025 2.96 (-0.67%) 2.95 2.83 - 3.08 0.4758 times
Fri 14 March 2025 2.98 (3.83%) 2.83 2.74 - 3.20 0.9353 times
Fri 07 March 2025 2.87 (-11.15%) 3.26 2.76 - 3.26 1.5799 times
Fri 28 February 2025 3.23 (8.03%) 2.94 2.82 - 3.23 0.5934 times
Fri 21 February 2025 2.99 (1.36%) 3.01 2.87 - 3.27 0.5702 times
Fri 14 February 2025 2.95 (-3.59%) 2.98 2.75 - 3.22 0.7917 times
Fri 07 February 2025 3.06 (6.99%) 2.77 2.76 - 3.15 0.7151 times
Fri 31 January 2025 2.86 (-11.73%) 3.24 2.76 - 3.48 2.3286 times
Fri 24 January 2025 3.24 (-1.82%) 3.32 3.06 - 3.37 1.6353 times
Fri 17 January 2025 3.30 (0%) 3.28 3.19 - 3.33 0.3747 times
Fri 17 January 2025 3.30 (6.45%) 3.13 2.93 - 3.35 2.5747 times

weekly chart Polypid

Monthly price and charts Polypid

Strong monthly Stock price targets for Polypid PYPD are 2.59 and 3.11

Monthly Target 12.47
Monthly Target 22.71
Monthly Target 32.9866666666667
Monthly Target 43.23
Monthly Target 53.51

Monthly price and volumes Polypid

Date Closing Open Range Volume
Tue 18 March 2025 2.96 (-8.36%) 3.26 2.74 - 3.26 0.7808 times
Fri 28 February 2025 3.23 (12.94%) 2.77 2.75 - 3.27 0.6971 times
Fri 31 January 2025 2.86 (-5.92%) 3.23 2.70 - 3.48 2.0984 times
Tue 31 December 2024 3.04 (-13.39%) 3.12 2.37 - 3.85 3.2469 times
Tue 26 November 2024 3.51 (9.69%) 3.36 3.23 - 3.74 0.7589 times
Thu 31 October 2024 3.20 (-6.98%) 3.51 3.14 - 3.75 0.5404 times
Mon 30 September 2024 3.44 (-3.1%) 3.50 3.14 - 3.76 0.2988 times
Thu 29 August 2024 3.55 (-1.66%) 3.49 3.25 - 3.78 0.4004 times
Wed 31 July 2024 3.61 (-16.05%) 4.49 2.95 - 4.49 0.6779 times
Fri 28 June 2024 4.30 (-4.44%) 4.50 3.75 - 4.50 0.5004 times
Thu 30 May 2024 4.50 (-5.66%) 5.05 4.00 - 5.09 0.1776 times

monthly chart Polypid

DMA SMA EMA moving averages of Polypid PYPD

DMA (daily moving average) of Polypid PYPD

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.91
20 day DMA 2.95
35 day DMA 2.96
50 day DMA 3.02
100 day DMA 3.14
150 day DMA 3.26
200 day DMA 3.46

EMA (exponential moving average) of Polypid PYPD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.92
12 day EMA2.942.942.92
20 day EMA2.942.942.93
35 day EMA2.992.992.98
50 day EMA3.023.023.02

SMA (simple moving average) of Polypid PYPD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.952.88
12 day SMA2.912.932.92
20 day SMA2.952.952.94
35 day SMA2.962.962.97
50 day SMA3.023.023.02
100 day SMA3.143.143.14
150 day SMA3.263.273.27
200 day SMA3.463.473.48
Back to top | Use Dark Theme