Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 3.04 and 3.28
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.46 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 3.22 (0.31%) | 3.28 | 3.10 - 3.34 | 1.1916 times |
| Thu 07 August 2025 | 3.21 (-1.53%) | 3.26 | 3.07 - 3.26 | 1.2886 times |
| Wed 06 August 2025 | 3.26 (-3.26%) | 3.36 | 3.15 - 3.60 | 2.1517 times |
| Tue 05 August 2025 | 3.37 (-1.17%) | 3.45 | 3.30 - 3.51 | 2.1651 times |
| Fri 01 August 2025 | 3.41 (1.49%) | 3.37 | 3.31 - 3.47 | 0.3419 times |
| Thu 31 July 2025 | 3.36 (-2.33%) | 3.49 | 3.34 - 3.49 | 0.8855 times |
| Wed 30 July 2025 | 3.44 (-1.71%) | 3.52 | 3.40 - 3.55 | 0.5196 times |
| Tue 29 July 2025 | 3.50 (-3.85%) | 3.58 | 3.40 - 3.58 | 0.7421 times |
| Mon 28 July 2025 | 3.64 (-1.09%) | 3.66 | 3.64 - 3.70 | 0.3628 times |
| Fri 25 July 2025 | 3.68 (-1.6%) | 3.72 | 3.63 - 3.82 | 0.3509 times |
| Thu 24 July 2025 | 3.74 (-0.53%) | 3.78 | 3.72 - 3.85 | 1.0721 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 2.88 and 3.41
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 3.22 (-5.57%) | 3.45 | 3.07 - 3.60 | 0.1474 times |
| Fri 01 August 2025 | 3.41 (-7.34%) | 3.66 | 3.31 - 3.70 | 0.0618 times |
| Fri 25 July 2025 | 3.68 (1.1%) | 3.63 | 3.61 - 3.91 | 0.1458 times |
| Fri 18 July 2025 | 3.64 (7.69%) | 3.36 | 3.30 - 3.87 | 0.3622 times |
| Fri 11 July 2025 | 3.38 (-3.43%) | 3.54 | 3.34 - 3.54 | 0.1269 times |
| Thu 03 July 2025 | 3.50 (-1.96%) | 3.58 | 3.42 - 3.62 | 0.153 times |
| Fri 27 June 2025 | 3.57 (8.84%) | 3.46 | 3.40 - 3.75 | 0.4367 times |
| Fri 20 June 2025 | 3.28 (-3.81%) | 3.57 | 3.12 - 3.64 | 0.3723 times |
| Fri 13 June 2025 | 3.41 (4.28%) | 3.79 | 2.77 - 3.93 | 7.9262 times |
| Fri 06 June 2025 | 3.27 (16.79%) | 2.99 | 2.93 - 3.33 | 0.2676 times |
| Fri 30 May 2025 | 2.80 (0.72%) | 2.83 | 2.44 - 3.00 | 0.0764 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 2.88 and 3.41
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 3.22 (-4.17%) | 3.37 | 3.07 - 3.60 | 0.1401 times |
| Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.7363 times |
| Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 8.1763 times |
| Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.2214 times |
| Wed 30 April 2025 | 2.85 (5.17%) | 2.67 | 2.30 - 3.25 | 0.0871 times |
| Mon 31 March 2025 | 2.71 (-16.1%) | 3.26 | 2.66 - 3.26 | 0.0803 times |
| Fri 28 February 2025 | 3.23 (12.94%) | 2.77 | 2.75 - 3.27 | 0.0572 times |
| Fri 31 January 2025 | 2.86 (-5.92%) | 3.23 | 2.70 - 3.48 | 0.1723 times |
| Tue 31 December 2024 | 3.04 (-13.39%) | 3.12 | 2.37 - 3.85 | 0.2666 times |
| Tue 26 November 2024 | 3.51 (9.69%) | 3.36 | 3.23 - 3.74 | 0.0623 times |
| Thu 31 October 2024 | 3.20 (-6.98%) | 3.51 | 3.14 - 3.75 | 0.0444 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.32 | 3.38 |
| 12 day EMA | 3.41 | 3.44 | 3.48 |
| 20 day EMA | 3.45 | 3.47 | 3.5 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.34 | 3.34 | 3.35 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.32 | 3.37 |
| 12 day SMA | 3.47 | 3.51 | 3.56 |
| 20 day SMA | 3.53 | 3.54 | 3.56 |
| 35 day SMA | 3.52 | 3.53 | 3.54 |
| 50 day SMA | 3.4 | 3.39 | 3.38 |
| 100 day SMA | 3.07 | 3.07 | 3.06 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.