Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.71 and 5.11
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.19 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.87 (6.33%) | 4.55 | 4.55 - 4.95 | 0.566 times | Fri 30 January 2026 | 4.58 (-2.76%) | 4.72 | 4.52 - 4.79 | 0.5906 times | Thu 29 January 2026 | 4.71 (-0.21%) | 4.62 | 4.62 - 4.85 | 0.3035 times | Wed 28 January 2026 | 4.72 (-1.67%) | 4.89 | 4.53 - 4.90 | 1.024 times | Tue 27 January 2026 | 4.80 (5.49%) | 4.62 | 4.58 - 4.92 | 0.3076 times | Mon 26 January 2026 | 4.55 (-4.81%) | 4.79 | 4.51 - 4.88 | 1.3194 times | Fri 23 January 2026 | 4.78 (-0.62%) | 4.84 | 4.65 - 4.95 | 0.5742 times | Thu 22 January 2026 | 4.81 (4.79%) | 4.78 | 4.71 - 5.05 | 2.3393 times | Wed 21 January 2026 | 4.59 (3.85%) | 4.49 | 4.49 - 4.81 | 1.9346 times | Tue 20 January 2026 | 4.42 (1.14%) | 4.33 | 4.06 - 4.50 | 1.0406 times | Fri 16 January 2026 | 4.37 (-0.46%) | 4.45 | 4.36 - 4.59 | 0.7807 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.71 and 5.11
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.87 (6.33%) | 4.55 | 4.55 - 4.95 | 0.1126 times | Fri 30 January 2026 | 4.58 (-4.18%) | 4.79 | 4.51 - 4.92 | 0.7054 times | Fri 23 January 2026 | 4.78 (9.38%) | 4.33 | 4.06 - 5.05 | 1.1717 times | Fri 16 January 2026 | 4.37 (-5.82%) | 4.59 | 4.22 - 4.76 | 1.1619 times | Fri 09 January 2026 | 4.64 (6.67%) | 4.38 | 4.32 - 4.97 | 1.2433 times | Fri 02 January 2026 | 4.35 (6.88%) | 4.05 | 4.02 - 4.63 | 1.2318 times | Fri 26 December 2025 | 4.07 (2.52%) | 3.95 | 3.90 - 4.10 | 0.5637 times | Fri 19 December 2025 | 3.97 (1.28%) | 3.97 | 3.89 - 4.05 | 0.638 times | Fri 12 December 2025 | 3.92 (-1.26%) | 4.00 | 3.92 - 4.07 | 1.0596 times | Fri 05 December 2025 | 3.97 (0.51%) | 4.00 | 3.72 - 4.05 | 2.1119 times | Fri 28 November 2025 | 3.95 (9.72%) | 3.60 | 3.60 - 3.96 | 0.7413 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.71 and 5.11
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.87 (6.33%) | 4.55 | 4.55 - 4.95 | 0.0102 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.3971 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.4956 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.2942 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.5205 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.2909 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.3368 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.6171 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 6.8521 times | Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.1856 times | Wed 30 April 2025 | 2.85 (5.17%) | 2.67 | 2.30 - 3.25 | 0.073 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.66 | 4.7 |
| 12 day EMA | 4.66 | 4.62 | 4.63 |
| 20 day EMA | 4.56 | 4.53 | 4.53 |
| 35 day EMA | 4.38 | 4.35 | 4.34 |
| 50 day EMA | 4.22 | 4.19 | 4.17 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.67 | 4.71 |
| 12 day SMA | 4.63 | 4.59 | 4.57 |
| 20 day SMA | 4.6 | 4.58 | 4.57 |
| 35 day SMA | 4.38 | 4.35 | 4.33 |
| 50 day SMA | 4.21 | 4.19 | 4.17 |
| 100 day SMA | 3.86 | 3.84 | 3.83 |
| 150 day SMA | 3.73 | 3.72 | 3.72 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.