Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Polypid

Strong Daily Stock price targets for Polypid PYPD are 3.14 and 3.89

Daily Target 12.51
Daily Target 23.01
Daily Target 33.2633333333333
Daily Target 43.76
Daily Target 54.01

Daily price and volume Polypid

Date Closing Open Range Volume
Tue 10 June 2025 3.50 (4.17%) 3.15 2.77 - 3.52 0.6802 times
Mon 09 June 2025 3.36 (2.75%) 3.79 3.30 - 3.93 8.9231 times
Fri 06 June 2025 3.27 (3.48%) 3.29 3.18 - 3.33 0.0872 times
Thu 05 June 2025 3.16 (6.04%) 3.25 3.08 - 3.25 0.052 times
Wed 04 June 2025 2.98 (-5.4%) 3.15 2.98 - 3.20 0.0954 times
Tue 03 June 2025 3.15 (6.78%) 3.06 2.99 - 3.25 0.0469 times
Mon 02 June 2025 2.95 (5.36%) 2.99 2.93 - 3.30 0.0593 times
Fri 30 May 2025 2.80 (0.36%) 2.85 2.72 - 2.98 0.0221 times
Thu 29 May 2025 2.79 (9.84%) 2.50 2.44 - 2.90 0.0208 times
Wed 28 May 2025 2.54 (-0.39%) 2.55 2.52 - 2.64 0.0129 times
Tue 27 May 2025 2.55 (-8.27%) 2.83 2.55 - 3.00 0.0414 times

Daily chart Polypid

Weekly price and charts Polypid

Strong weekly Stock price targets for Polypid PYPD are 2.56 and 3.72

Weekly Target 12.24
Weekly Target 22.87
Weekly Target 33.4
Weekly Target 44.03
Weekly Target 54.56

Weekly price and volumes for Polypid

Date Closing Open Range Volume
Tue 10 June 2025 3.50 (7.03%) 3.79 2.77 - 3.93 9.292 times
Fri 06 June 2025 3.27 (16.79%) 2.99 2.93 - 3.33 0.3297 times
Fri 30 May 2025 2.80 (0.72%) 2.83 2.44 - 3.00 0.0941 times
Fri 23 May 2025 2.78 (1.09%) 2.85 2.68 - 3.28 0.078 times
Fri 16 May 2025 2.75 (-0.72%) 2.87 2.70 - 3.10 0.1022 times
Fri 09 May 2025 2.77 (-0.72%) 2.77 2.71 - 2.89 0.0204 times
Fri 02 May 2025 2.79 (7.31%) 2.61 2.45 - 3.25 0.0655 times
Fri 25 April 2025 2.60 (-5.11%) 2.75 2.59 - 2.76 0.0172 times
Thu 17 April 2025 2.74 (-0.36%) 2.74 2.63 - 2.76 0.0009 times
Wed 16 April 2025 2.75 (0%) 2.74 2.64 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.74 2.63 - 2.75 0.0037 times

weekly chart Polypid

Monthly price and charts Polypid

Strong monthly Stock price targets for Polypid PYPD are 3.14 and 4.3

Monthly Target 12.24
Monthly Target 22.87
Monthly Target 33.4
Monthly Target 44.03
Monthly Target 54.56

Monthly price and volumes Polypid

Date Closing Open Range Volume
Tue 10 June 2025 3.50 (25%) 2.99 2.77 - 3.93 8.7433 times
Fri 30 May 2025 2.80 (-1.75%) 2.92 2.44 - 3.28 0.2739 times
Wed 30 April 2025 2.85 (5.17%) 2.67 2.30 - 3.25 0.1077 times
Mon 31 March 2025 2.71 (-16.1%) 3.26 2.66 - 3.26 0.0993 times
Fri 28 February 2025 3.23 (12.94%) 2.77 2.75 - 3.27 0.0708 times
Fri 31 January 2025 2.86 (-5.92%) 3.23 2.70 - 3.48 0.2131 times
Tue 31 December 2024 3.04 (-13.39%) 3.12 2.37 - 3.85 0.3297 times
Tue 26 November 2024 3.51 (9.69%) 3.36 3.23 - 3.74 0.0771 times
Thu 31 October 2024 3.20 (-6.98%) 3.51 3.14 - 3.75 0.0549 times
Mon 30 September 2024 3.44 (-3.1%) 3.50 3.14 - 3.76 0.0303 times
Thu 29 August 2024 3.55 (-1.66%) 3.49 3.25 - 3.78 0.0407 times

monthly chart Polypid

DMA SMA EMA moving averages of Polypid PYPD

DMA (daily moving average) of Polypid PYPD

DMA period DMA value
5 day DMA 3.25
12 day DMA 2.99
20 day DMA 2.92
35 day DMA 2.84
50 day DMA 2.77
100 day DMA 2.87
150 day DMA 2.98
200 day DMA 3.11

EMA (exponential moving average) of Polypid PYPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.193.1
12 day EMA3.13.032.97
20 day EMA2.992.942.9
35 day EMA2.882.842.81
50 day EMA2.822.792.77

SMA (simple moving average) of Polypid PYPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.253.183.1
12 day SMA2.992.932.88
20 day SMA2.922.892.86
35 day SMA2.842.822.8
50 day SMA2.772.762.74
100 day SMA2.872.862.86
150 day SMA2.982.982.98
200 day SMA3.113.113.11
Back to top | Use Dark Theme