Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.04 and 4.24
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.38 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.19 (0.48%) | 4.28 | 4.08 - 4.28 | 1.3698 times | Thu 12 March 2026 | 4.17 (-4.14%) | 4.25 | 4.17 - 4.44 | 0.4486 times | Wed 11 March 2026 | 4.35 (0.69%) | 4.42 | 4.26 - 4.42 | 0.93 times | Tue 10 March 2026 | 4.32 (3.35%) | 4.19 | 4.19 - 4.43 | 1.1313 times | Mon 09 March 2026 | 4.18 (-0.24%) | 4.14 | 4.12 - 4.21 | 0.7571 times | Fri 06 March 2026 | 4.19 (-0.95%) | 4.15 | 4.06 - 4.19 | 0.7877 times | Thu 05 March 2026 | 4.23 (-0.47%) | 4.23 | 4.16 - 4.31 | 0.5558 times | Wed 04 March 2026 | 4.25 (0.47%) | 4.24 | 4.14 - 4.32 | 1.3239 times | Tue 03 March 2026 | 4.23 (-2.53%) | 4.31 | 4.12 - 4.33 | 1.8337 times | Mon 02 March 2026 | 4.34 (2.12%) | 4.14 | 4.01 - 4.38 | 0.8621 times | Fri 27 February 2026 | 4.25 (0.71%) | 4.22 | 4.16 - 4.26 | 0.884 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.14 and 4.5
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.19 (0%) | 4.14 | 4.08 - 4.44 | 0.8458 times | Fri 06 March 2026 | 4.19 (-1.41%) | 4.14 | 4.01 - 4.38 | 0.9784 times | Fri 27 February 2026 | 4.25 (1.67%) | 4.18 | 4.05 - 4.35 | 0.9281 times | Fri 20 February 2026 | 4.18 (-5.64%) | 4.39 | 4.09 - 4.53 | 0.7584 times | Fri 13 February 2026 | 4.43 (0%) | 4.60 | 4.38 - 4.60 | 0.1026 times | Fri 13 February 2026 | 4.43 (-1.99%) | 4.57 | 4.35 - 4.77 | 0.6726 times | Fri 06 February 2026 | 4.52 (-1.31%) | 4.55 | 4.29 - 5.12 | 1.255 times | Fri 30 January 2026 | 4.58 (-4.18%) | 4.79 | 4.51 - 4.92 | 1.035 times | Fri 23 January 2026 | 4.78 (9.38%) | 4.33 | 4.06 - 5.05 | 1.7193 times | Fri 16 January 2026 | 4.37 (-5.82%) | 4.59 | 4.22 - 4.76 | 1.7048 times | Fri 09 January 2026 | 4.64 (6.67%) | 4.38 | 4.32 - 4.97 | 1.8242 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.1 and 4.53
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.19 (-1.41%) | 4.14 | 4.01 - 4.44 | 0.1106 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.2254 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.3914 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.4885 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.29 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.5131 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.2867 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.332 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.6083 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 6.754 times | Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.1829 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.24 | 4.28 |
| 12 day EMA | 4.25 | 4.26 | 4.28 |
| 20 day EMA | 4.3 | 4.31 | 4.32 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.24 | 4.25 |
| 12 day SMA | 4.24 | 4.25 | 4.26 |
| 20 day SMA | 4.26 | 4.27 | 4.3 |
| 35 day SMA | 4.41 | 4.43 | 4.45 |
| 50 day SMA | 4.45 | 4.46 | 4.46 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 3.89 | 3.89 | 3.88 |
| 200 day SMA | 3.77 | 3.77 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.