Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 88.17 and 90.99
| Daily Target 1 | 87.64 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 90.456666666667 |
| Daily Target 4 | 91.52 |
| Daily Target 5 | 93.28 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 89.77 (-2.22%) | 92.21 | 89.39 - 92.21 | 1.2147 times | Fri 17 January 2025 | 91.81 (0%) | 90.76 | 90.01 - 93.25 | 1.587 times | Fri 17 January 2025 | 91.81 (3.25%) | 90.76 | 90.01 - 93.25 | 1.587 times | Thu 16 January 2025 | 88.92 (-0.8%) | 89.96 | 88.85 - 90.37 | 0.5594 times | Wed 15 January 2025 | 89.64 (2.82%) | 88.72 | 88.47 - 90.19 | 0.9641 times | Tue 14 January 2025 | 87.18 (3.8%) | 85.29 | 84.75 - 87.40 | 0.8616 times | Mon 13 January 2025 | 83.99 (0.76%) | 82.19 | 81.79 - 84.12 | 0.712 times | Fri 10 January 2025 | 83.36 (-5.21%) | 86.79 | 82.24 - 87.09 | 1.0908 times | Wed 08 January 2025 | 87.94 (0%) | 88.06 | 86.79 - 88.23 | 0.7117 times | Wed 08 January 2025 | 87.94 (-0.03%) | 88.06 | 86.79 - 88.23 | 0.7117 times | Tue 07 January 2025 | 87.97 (-1.74%) | 89.53 | 87.60 - 89.97 | 0.5848 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 88.17 and 90.99
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.456666666667 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 89.77 (-2.22%) | 92.21 | 89.39 - 92.21 | 0.4903 times | Fri 17 January 2025 | 91.81 (0%) | 90.76 | 90.01 - 93.25 | 0.6405 times | Fri 17 January 2025 | 91.81 (10.14%) | 82.19 | 81.79 - 93.25 | 1.8905 times | Fri 10 January 2025 | 83.36 (-5.21%) | 88.06 | 82.24 - 88.23 | 0.7275 times | Wed 08 January 2025 | 87.94 (0.39%) | 88.02 | 86.79 - 90.09 | 0.8288 times | Fri 03 January 2025 | 87.60 (0.85%) | 85.69 | 84.66 - 87.70 | 0.8792 times | Fri 27 December 2024 | 86.86 (-0.31%) | 86.47 | 85.97 - 88.73 | 0.7225 times | Fri 20 December 2024 | 87.13 (-4.27%) | 90.79 | 84.50 - 92.00 | 2.2976 times | Fri 13 December 2024 | 91.02 (4.69%) | 92.25 | 87.84 - 93.66 | 1.3053 times | Tue 26 November 2024 | 86.94 (0%) | 87.40 | 86.90 - 88.18 | 0.2178 times | Tue 26 November 2024 | 86.94 (0.2%) | 87.99 | 86.90 - 88.74 | 0.7223 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 85.78 and 97.24
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 88.27 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 89.77 (5.18%) | 85.83 | 81.79 - 93.25 | 0.5895 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5509 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.811 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.0604 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.0925 times | Fri 30 August 2024 | 72.43 (10.11%) | 65.78 | 58.65 - 73.93 | 1.2269 times | Wed 31 July 2024 | 65.78 (13.36%) | 58.36 | 56.97 - 66.99 | 1.2523 times | Fri 28 June 2024 | 58.03 (-7.87%) | 63.04 | 57.21 - 68.30 | 1.2233 times | Fri 31 May 2024 | 62.99 (-7.26%) | 67.00 | 60.85 - 67.89 | 1.0262 times | Tue 30 April 2024 | 67.92 (1.39%) | 67.00 | 61.73 - 70.66 | 1.1669 times | Thu 28 March 2024 | 66.99 (11.02%) | 60.53 | 57.87 - 68.21 | 1.35 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 88.32 |
| 20 day DMA | 87.73 |
| 35 day DMA | 88 |
| 50 day DMA | 86.51 |
| 100 day DMA | 81.37 |
| 150 day DMA | 74.77 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.95 | 90.04 | 89.16 |
| 12 day EMA | 88.8 | 88.62 | 88.04 |
| 20 day EMA | 88.21 | 88.05 | 87.65 |
| 35 day EMA | 87.11 | 86.95 | 86.66 |
| 50 day EMA | 86.45 | 86.31 | 86.09 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 89.87 | 88.31 |
| 12 day SMA | 88.32 | 88.14 | 87.67 |
| 20 day SMA | 87.73 | 87.6 | 87.35 |
| 35 day SMA | 88 | 87.86 | 87.64 |
| 50 day SMA | 86.51 | 86.28 | 86.05 |
| 100 day SMA | 81.37 | 81.19 | 80.99 |
| 150 day SMA | 74.77 | 74.6 | 74.42 |
| 200 day SMA | 72.19 | 72.06 | 71.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.