Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 51.32 and 52.91
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.553333333333 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 54.14 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.37 (-0.68%) | 52.52 | 51.85 - 53.44 | 1.5819 times | Fri 30 January 2026 | 52.73 (-0.72%) | 52.74 | 52.06 - 53.00 | 1.0444 times | Thu 29 January 2026 | 53.11 (-1.78%) | 54.04 | 52.53 - 54.25 | 1.0933 times | Wed 28 January 2026 | 54.07 (-2.59%) | 55.41 | 53.65 - 55.72 | 1.2036 times | Tue 27 January 2026 | 55.51 (-1.93%) | 56.50 | 55.21 - 56.63 | 1.166 times | Mon 26 January 2026 | 56.60 (-0.07%) | 56.63 | 56.40 - 57.12 | 0.5675 times | Fri 23 January 2026 | 56.64 (-0.91%) | 57.28 | 56.41 - 57.47 | 0.4799 times | Thu 22 January 2026 | 57.16 (2.24%) | 56.59 | 56.55 - 57.55 | 0.8847 times | Wed 21 January 2026 | 55.91 (1.45%) | 55.52 | 55.10 - 56.33 | 0.8655 times | Tue 20 January 2026 | 55.11 (-3.13%) | 56.43 | 55.02 - 56.43 | 1.1132 times | Fri 16 January 2026 | 56.89 (0.26%) | 56.90 | 56.24 - 56.99 | 0.67 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 51.32 and 52.91
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.37 (-0.68%) | 52.52 | 51.85 - 53.44 | 0.3721 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 1.1938 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.7865 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 1.073 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 1.1829 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.8529 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.5926 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 1.3572 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 1.4575 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 1.1314 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.5717 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 51.32 and 52.91
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 52.553333333333 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.37 (-0.68%) | 52.52 | 51.85 - 53.44 | 0.0846 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 1.0268 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 1.1608 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 1.0198 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.9044 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.181 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.85 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.1278 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.8245 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.8204 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.1413 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 55.24 |
| 20 day DMA | 56.39 |
| 35 day DMA | 57.91 |
| 50 day DMA | 58.92 |
| 100 day DMA | 63.56 |
| 150 day DMA | 66.21 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 54.06 | 54.72 |
| 12 day EMA | 54.93 | 55.4 | 55.88 |
| 20 day EMA | 56 | 56.38 | 56.76 |
| 35 day EMA | 57.45 | 57.75 | 58.05 |
| 50 day EMA | 58.76 | 59.02 | 59.28 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 54.4 | 55.19 |
| 12 day SMA | 55.24 | 55.68 | 56 |
| 20 day SMA | 56.39 | 56.68 | 56.96 |
| 35 day SMA | 57.91 | 58.17 | 58.4 |
| 50 day SMA | 58.92 | 59.08 | 59.27 |
| 100 day SMA | 63.56 | 63.71 | 63.87 |
| 150 day SMA | 66.21 | 66.35 | 66.48 |
| 200 day SMA | 67.04 | 67.08 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.