Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 61.33 and 62.48
| Daily Target 1 | 60.45 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 61.603333333333 |
| Daily Target 4 | 62.21 |
| Daily Target 5 | 62.75 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.66 (-0.05%) | 61.08 | 61.00 - 62.15 | 1.1877 times | Thu 11 December 2025 | 61.69 (0.87%) | 60.08 | 59.85 - 61.79 | 1.0433 times | Wed 10 December 2025 | 61.16 (0.63%) | 60.49 | 60.16 - 61.48 | 1.4868 times | Tue 09 December 2025 | 60.78 (-0.56%) | 60.75 | 60.49 - 61.50 | 0.9824 times | Mon 08 December 2025 | 61.12 (-1.82%) | 62.43 | 60.99 - 62.51 | 0.9297 times | Fri 05 December 2025 | 62.25 (0.84%) | 61.82 | 61.48 - 62.94 | 0.5277 times | Thu 04 December 2025 | 61.73 (0.8%) | 60.93 | 60.39 - 62.10 | 0.7449 times | Wed 03 December 2025 | 61.24 (-2.59%) | 62.85 | 60.41 - 63.93 | 1.8155 times | Tue 02 December 2025 | 62.87 (0.46%) | 62.80 | 62.15 - 63.84 | 0.4696 times | Mon 01 December 2025 | 62.58 (-0.18%) | 62.05 | 61.83 - 63.21 | 0.8124 times | Fri 28 November 2025 | 62.69 (1.39%) | 62.23 | 62.13 - 63.06 | 0.5859 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 59.43 and 62.09
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 61.34 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 1.1452 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.889 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.4492 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.497 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 0.8436 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.671 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.278 times | Fri 31 October 2025 | 69.27 (-0.7%) | 70.86 | 67.62 - 79.22 | 2.7066 times | Fri 24 October 2025 | 69.76 (3.27%) | 67.98 | 67.56 - 71.25 | 0.4861 times | Fri 17 October 2025 | 67.55 (-3.28%) | 70.72 | 64.51 - 70.93 | 1.0343 times | Fri 10 October 2025 | 69.84 (1.07%) | 69.80 | 69.45 - 77.34 | 1.5242 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 58.72 and 62.8
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.66 (-1.64%) | 62.05 | 59.85 - 63.93 | 0.5641 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.9598 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.8263 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1326 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8152 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.0816 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7907 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7867 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.0945 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9485 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.261 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 61.8 |
| 20 day DMA | 61.38 |
| 35 day DMA | 64.27 |
| 50 day DMA | 66.08 |
| 100 day DMA | 67.56 |
| 150 day DMA | 69.37 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.44 | 61.31 |
| 12 day EMA | 61.72 | 61.73 | 61.74 |
| 20 day EMA | 62.36 | 62.43 | 62.51 |
| 35 day EMA | 63.86 | 63.99 | 64.13 |
| 50 day EMA | 65.75 | 65.92 | 66.09 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.4 | 61.41 |
| 12 day SMA | 61.8 | 61.76 | 61.67 |
| 20 day SMA | 61.38 | 61.56 | 61.84 |
| 35 day SMA | 64.27 | 64.5 | 64.68 |
| 50 day SMA | 66.08 | 66.23 | 66.33 |
| 100 day SMA | 67.56 | 67.71 | 67.86 |
| 150 day SMA | 69.37 | 69.42 | 69.47 |
| 200 day SMA | 68.46 | 68.51 | 68.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.