Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 59.95 and 61.74

Daily Target 159.65
Daily Target 260.25
Daily Target 361.436666666667
Daily Target 462.04
Daily Target 563.23

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Wed 20 September 2023 60.86 (-2.14%) 62.56 60.83 - 62.62 0.8247 times
Tue 19 September 2023 62.19 (-1.19%) 62.10 61.45 - 62.42 0.8475 times
Mon 18 September 2023 62.94 (-1.98%) 63.35 62.75 - 63.52 1.0403 times
Fri 15 September 2023 64.21 (-0.36%) 64.66 63.91 - 65.73 1.6173 times
Thu 14 September 2023 64.44 (2.55%) 63.89 63.31 - 64.60 1.0784 times
Wed 13 September 2023 62.84 (0.05%) 62.81 62.17 - 63.32 0.6979 times
Tue 12 September 2023 62.81 (1.42%) 61.88 61.76 - 63.69 0.9051 times
Mon 11 September 2023 61.93 (1.56%) 61.73 61.27 - 62.26 0.9092 times
Fri 08 September 2023 60.98 (-1.09%) 61.58 60.31 - 61.81 1.1383 times
Thu 07 September 2023 61.65 (-1.83%) 62.00 61.12 - 62.09 0.9413 times
Wed 06 September 2023 62.80 (-1.47%) 63.12 62.68 - 63.84 1.0085 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 59.5 and 62.19

Weekly Target 159.05
Weekly Target 259.95
Weekly Target 361.736666666667
Weekly Target 462.64
Weekly Target 564.43

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Wed 20 September 2023 60.86 (-5.22%) 63.35 60.83 - 63.52 0.5768 times
Fri 15 September 2023 64.21 (5.3%) 61.73 61.27 - 65.73 1.1075 times
Fri 08 September 2023 60.98 (-4.07%) 63.38 60.31 - 64.18 0.8573 times
Fri 01 September 2023 63.57 (0%) 63.13 62.73 - 63.65 0.1845 times
Fri 01 September 2023 63.57 (3.08%) 61.59 61.03 - 63.65 0.9397 times
Mon 28 August 2023 61.67 (0.78%) 61.59 61.03 - 61.96 0.1647 times
Fri 25 August 2023 61.19 (2.98%) 59.46 58.75 - 62.37 1.0801 times
Fri 18 August 2023 59.42 (-3.44%) 62.15 57.29 - 63.44 1.7464 times
Fri 11 August 2023 61.54 (-1.93%) 63.02 61.47 - 64.75 1.2714 times
Fri 04 August 2023 62.75 (-15.18%) 74.90 62.66 - 76.54 2.0714 times
Fri 28 July 2023 73.98 (1.36%) 73.04 71.81 - 75.06 0.7991 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 57.88 and 63.3

Monthly Target 156.88
Monthly Target 258.87
Monthly Target 362.3
Monthly Target 464.29
Monthly Target 567.72

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Wed 20 September 2023 60.86 (-2.64%) 63.13 60.31 - 65.73 0.5842 times
Thu 31 August 2023 62.51 (-17.55%) 76.19 57.29 - 76.28 1.3734 times
Mon 31 July 2023 75.82 (13.62%) 67.12 65.63 - 76.54 0.8427 times
Fri 30 June 2023 66.73 (7.65%) 62.41 61.83 - 69.20 1.3349 times
Wed 31 May 2023 61.99 (-18.43%) 76.03 58.95 - 76.50 1.6188 times
Fri 28 April 2023 76.00 (0.08%) 75.63 71.03 - 77.95 0.5738 times
Fri 31 March 2023 75.94 (3.18%) 73.63 71.09 - 79.27 0.8723 times
Tue 28 February 2023 73.60 (-9.68%) 81.34 72.98 - 88.63 0.962 times
Tue 31 January 2023 81.49 (14.42%) 73.69 73.38 - 82.53 0.7489 times
Fri 30 December 2022 71.22 (-9.17%) 79.11 66.39 - 80.75 1.0889 times
Wed 30 November 2022 78.41 (-6.19%) 85.00 71.17 - 92.62 1.0871 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.74

BullKhan value: 30 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.

PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaypalHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.62 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 62.93
12 day DMA 62.62
20 day DMA 62.57
35 day DMA 62.05
50 day DMA 65.33
100 day DMA 65.36
150 day DMA 68.36
200 day DMA 70.38

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2562.9463.31
12 day EMA62.5462.8462.96
20 day EMA62.7162.9162.99
35 day EMA64.1864.3864.51
50 day EMA65.4565.6465.78

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9363.3263.45
12 day SMA62.6262.8462.96
20 day SMA62.5762.5762.55
35 day SMA62.0562.1462.46
50 day SMA65.3365.5665.73
100 day SMA65.3665.4765.57
150 day SMA68.3668.4568.54
200 day SMA70.3870.4570.5
Back to top | Use Dark Theme