Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 74.04 and 75.99
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 76.4 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.76 (1.65%) | 73.58 | 73.32 - 75.27 | 1.1877 times |
| Mon 09 June 2025 | 73.55 (0.16%) | 73.70 | 72.95 - 73.97 | 0.77 times |
| Fri 06 June 2025 | 73.43 (1.32%) | 73.26 | 72.64 - 73.62 | 0.9041 times |
| Thu 05 June 2025 | 72.47 (-0.45%) | 72.79 | 72.08 - 73.55 | 0.79 times |
| Wed 04 June 2025 | 72.80 (2.06%) | 71.49 | 71.33 - 73.07 | 0.9631 times |
| Tue 03 June 2025 | 71.33 (0.56%) | 71.00 | 69.86 - 71.43 | 0.9136 times |
| Mon 02 June 2025 | 70.93 (0.92%) | 69.28 | 69.05 - 70.96 | 0.9389 times |
| Fri 30 May 2025 | 70.28 (-0.92%) | 70.96 | 69.52 - 71.08 | 1.8653 times |
| Thu 29 May 2025 | 70.93 (-0.71%) | 72.16 | 70.25 - 72.45 | 0.8815 times |
| Wed 28 May 2025 | 71.44 (-0.06%) | 71.58 | 71.10 - 72.04 | 0.7857 times |
| Tue 27 May 2025 | 71.48 (2.33%) | 70.75 | 70.67 - 72.00 | 1.0953 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 73.86 and 76.18
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 74.326666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.76 (1.81%) | 73.70 | 72.95 - 75.27 | 0.4768 times |
| Fri 06 June 2025 | 73.43 (4.48%) | 69.28 | 69.05 - 73.62 | 1.0983 times |
| Fri 30 May 2025 | 70.28 (0.62%) | 70.75 | 69.52 - 72.45 | 1.127 times |
| Fri 23 May 2025 | 69.85 (-3.23%) | 71.16 | 69.41 - 73.20 | 1.1577 times |
| Fri 16 May 2025 | 72.18 (2.73%) | 72.97 | 71.08 - 74.15 | 1.373 times |
| Fri 09 May 2025 | 70.26 (4.49%) | 66.96 | 66.91 - 71.32 | 1.4302 times |
| Fri 02 May 2025 | 67.24 (2.91%) | 65.31 | 63.54 - 67.76 | 1.9587 times |
| Fri 25 April 2025 | 65.34 (7.11%) | 60.24 | 59.46 - 65.42 | 1.1043 times |
| Thu 17 April 2025 | 61.00 (1.26%) | 61.38 | 59.72 - 61.47 | 0.2741 times |
| Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0.2967 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 71.91 and 78.13
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 74.76 (6.37%) | 69.28 | 69.05 - 75.27 | 0.2601 times |
| Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9414 times |
| Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.3097 times |
| Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.135 times |
| Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.5089 times |
| Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9443 times |
| Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.6113 times |
| Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.9 times |
| Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.1768 times |
| Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.2123 times |
| Fri 30 August 2024 | 72.43 (10.11%) | 65.78 | 58.65 - 73.93 | 1.3616 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 71.94 |
| 20 day DMA | 72 |
| 35 day DMA | 69.71 |
| 50 day DMA | 67.13 |
| 100 day DMA | 71.76 |
| 150 day DMA | 76.47 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 72.8 | 72.42 |
| 12 day EMA | 72.43 | 72.01 | 71.73 |
| 20 day EMA | 71.56 | 71.22 | 70.98 |
| 35 day EMA | 69.69 | 69.39 | 69.14 |
| 50 day EMA | 67.79 | 67.51 | 67.26 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 72.72 | 72.19 |
| 12 day SMA | 71.94 | 71.66 | 71.5 |
| 20 day SMA | 72 | 71.88 | 71.71 |
| 35 day SMA | 69.71 | 69.32 | 68.94 |
| 50 day SMA | 67.13 | 66.95 | 66.79 |
| 100 day SMA | 71.76 | 71.9 | 72.06 |
| 150 day SMA | 76.47 | 76.51 | 76.57 |
| 200 day SMA | 76.26 | 76.23 | 76.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.