Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 60.5 and 63.47
| Daily Target 1 | 58.13 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 61.103333333333 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 64.07 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.66 (1.77%) | 60.52 | 59.34 - 62.31 | 2.1015 times | Thu 13 August 2026 | 60.59 (2.35%) | 59.75 | 59.01 - 60.76 | 0.782 times | Wed 12 August 2026 | 59.20 (0.34%) | 58.15 | 57.89 - 59.30 | 0.8216 times | Tue 11 August 2026 | 59.00 (-0.12%) | 58.55 | 58.55 - 59.44 | 1.3047 times | Mon 10 August 2026 | 59.07 (0%) | 58.33 | 58.32 - 59.08 | 0.8973 times | Fri 07 August 2026 | 59.07 (-1.15%) | 59.53 | 58.81 - 59.99 | 0.6085 times | Thu 06 August 2026 | 59.76 (3.12%) | 58.26 | 57.80 - 59.79 | 0.9978 times | Wed 05 August 2026 | 57.95 (-0.99%) | 58.83 | 57.91 - 59.40 | 0.5767 times | Tue 04 August 2026 | 58.53 (1.14%) | 57.86 | 57.13 - 58.56 | 0.6651 times | Mon 03 August 2026 | 57.87 (1.15%) | 58.13 | 57.34 - 58.25 | 1.2447 times | Fri 31 July 2026 | 57.21 (-0.76%) | 57.11 | 56.57 - 57.57 | 1.3075 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 59.78 and 64.2
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 60.62 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.8826 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.6115 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.1388 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1404 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.9154 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 2.8858 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.6593 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.7128 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 1.0025 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.051 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.1161 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 59.4 and 64.58
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 60.366666666667 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.66 (7.78%) | 58.13 | 57.13 - 62.31 | 0.2638 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0774 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.84 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8501 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7684 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0435 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5705 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.828 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.936 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8223 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.5356 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 58.96 |
| 20 day DMA | 58 |
| 35 day DMA | 53.85 |
| 50 day DMA | 50.32 |
| 100 day DMA | 48.42 |
| 150 day DMA | 47.96 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 59.52 | 58.99 |
| 12 day EMA | 58.99 | 58.51 | 58.13 |
| 20 day EMA | 57.45 | 57.01 | 56.63 |
| 35 day EMA | 54.18 | 53.74 | 53.34 |
| 50 day EMA | 50.77 | 50.33 | 49.91 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.39 | 59.22 |
| 12 day SMA | 58.96 | 58.69 | 58.5 |
| 20 day SMA | 58 | 57.76 | 57.55 |
| 35 day SMA | 53.85 | 53.35 | 52.83 |
| 50 day SMA | 50.32 | 49.94 | 49.58 |
| 100 day SMA | 48.42 | 48.25 | 48.09 |
| 150 day SMA | 47.96 | 47.93 | 47.91 |
| 200 day SMA | 51.44 | 51.48 | 51.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.