Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 57.63 and 58.97
| Daily Target 1 | 56.52 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 57.856666666667 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.2 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.29 (1.87%) | 57.60 | 56.97 - 58.31 | 1.1857 times | Thu 25 July 2024 | 57.22 (-1.46%) | 58.16 | 57.20 - 58.65 | 1.3106 times | Wed 24 July 2024 | 58.07 (-2.75%) | 59.55 | 57.98 - 59.66 | 1.2358 times | Tue 23 July 2024 | 59.71 (-1.74%) | 60.72 | 59.69 - 60.95 | 0.7929 times | Mon 22 July 2024 | 60.77 (2.43%) | 59.90 | 59.52 - 60.79 | 0.7688 times | Fri 19 July 2024 | 59.33 (-1.12%) | 59.81 | 58.75 - 59.83 | 0.9678 times | Thu 18 July 2024 | 60.00 (-2.02%) | 60.55 | 59.94 - 61.33 | 0.9415 times | Wed 17 July 2024 | 61.24 (-0.92%) | 61.11 | 60.65 - 61.84 | 0.8626 times | Tue 16 July 2024 | 61.81 (2.22%) | 60.80 | 60.68 - 62.02 | 0.9633 times | Mon 15 July 2024 | 60.47 (0.33%) | 60.25 | 59.82 - 61.02 | 0.9711 times | Fri 12 July 2024 | 60.27 (0.47%) | 60.39 | 59.78 - 60.52 | 0.8551 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 55.64 and 59.62
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 58.736666666667 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.29 (-1.75%) | 59.90 | 56.97 - 60.95 | 1.087 times | Fri 19 July 2024 | 59.33 (-1.56%) | 60.25 | 58.75 - 62.02 | 0.9663 times | Fri 12 July 2024 | 60.27 (0.85%) | 59.72 | 58.20 - 60.93 | 1.0265 times | Fri 05 July 2024 | 59.76 (0.2%) | 59.03 | 58.83 - 60.16 | 0.4118 times | Wed 03 July 2024 | 59.64 (2.77%) | 58.36 | 57.03 - 60.01 | 0.6961 times | Fri 28 June 2024 | 58.03 (-4.26%) | 60.00 | 57.21 - 60.56 | 1.5518 times | Fri 21 June 2024 | 60.61 (2.52%) | 59.92 | 58.79 - 60.76 | 0.9744 times | Tue 18 June 2024 | 59.12 (-2.51%) | 60.37 | 59.03 - 60.64 | 0.5818 times | Fri 14 June 2024 | 60.64 (-9.9%) | 66.97 | 60.31 - 67.49 | 1.367 times | Fri 07 June 2024 | 67.30 (6.84%) | 63.04 | 62.58 - 68.30 | 1.3373 times | Fri 31 May 2024 | 62.99 (2.19%) | 62.30 | 60.85 - 63.56 | 0.9771 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 55.11 and 60.16
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 59.093333333333 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58.29 (0.45%) | 58.36 | 56.97 - 62.02 | 0.6343 times | Fri 28 June 2024 | 58.03 (-7.87%) | 63.04 | 57.21 - 68.30 | 0.8804 times | Fri 31 May 2024 | 62.99 (-7.26%) | 67.00 | 60.85 - 67.89 | 0.7386 times | Tue 30 April 2024 | 67.92 (1.39%) | 67.00 | 61.73 - 70.66 | 0.8399 times | Thu 28 March 2024 | 66.99 (11.02%) | 60.53 | 57.87 - 68.21 | 0.9716 times | Thu 29 February 2024 | 60.34 (-1.65%) | 61.51 | 55.77 - 64.90 | 1.2314 times | Wed 31 January 2024 | 61.35 (-0.1%) | 61.22 | 56.47 - 68.21 | 1.4727 times | Fri 29 December 2023 | 61.41 (6.6%) | 57.63 | 57.32 - 64.13 | 1.1452 times | Thu 30 November 2023 | 57.61 (11.22%) | 51.91 | 51.10 - 60.20 | 1.1084 times | Tue 31 October 2023 | 51.80 (-11.39%) | 58.62 | 50.25 - 59.64 | 0.9776 times | Fri 29 September 2023 | 58.46 (-6.48%) | 63.13 | 56.53 - 65.73 | 0.9011 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.5 |
| 35 day DMA | 59.99 |
| 50 day DMA | 61.04 |
| 100 day DMA | 62.72 |
| 150 day DMA | 62.06 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.7 | 59.44 |
| 12 day EMA | 59.21 | 59.38 | 59.77 |
| 20 day EMA | 59.54 | 59.67 | 59.93 |
| 35 day EMA | 60.37 | 60.49 | 60.68 |
| 50 day EMA | 61.04 | 61.15 | 61.31 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.02 | 59.58 |
| 12 day SMA | 59.76 | 59.82 | 59.96 |
| 20 day SMA | 59.5 | 59.49 | 59.54 |
| 35 day SMA | 59.99 | 60.25 | 60.53 |
| 50 day SMA | 61.04 | 61.15 | 61.29 |
| 100 day SMA | 62.72 | 62.71 | 62.72 |
| 150 day SMA | 62.06 | 62.09 | 62.12 |
| 200 day SMA | 60.78 | 60.77 | 60.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.