Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 66.94 and 68.13
| Daily Target 1 | 66.7 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 67.893333333333 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.08 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 67.65 (-0.84%) | 68.44 | 67.42 - 68.61 | 0.6022 times |
| Thu 07 August 2025 | 68.22 (-1.73%) | 70.00 | 67.68 - 70.17 | 0.6292 times |
| Wed 06 August 2025 | 69.42 (2.34%) | 68.30 | 68.21 - 69.61 | 0.7409 times |
| Tue 05 August 2025 | 67.83 (1.07%) | 68.46 | 67.41 - 68.67 | 0.6664 times |
| Fri 01 August 2025 | 67.11 (-2.4%) | 68.00 | 66.57 - 68.35 | 0.9438 times |
| Thu 31 July 2025 | 68.76 (-1.36%) | 69.47 | 68.46 - 70.05 | 1.036 times |
| Wed 30 July 2025 | 69.71 (-2.44%) | 72.19 | 69.56 - 72.21 | 1.2931 times |
| Tue 29 July 2025 | 71.45 (-8.66%) | 71.73 | 70.31 - 73.28 | 2.6671 times |
| Mon 28 July 2025 | 78.22 (0.31%) | 78.51 | 77.93 - 79.50 | 0.9929 times |
| Fri 25 July 2025 | 77.98 (0.21%) | 77.59 | 77.50 - 78.82 | 0.4283 times |
| Thu 24 July 2025 | 77.82 (1.51%) | 77.74 | 77.35 - 78.76 | 0.6533 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 66.15 and 68.91
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 67.65 (0.8%) | 68.46 | 67.41 - 70.17 | 0.8423 times |
| Fri 01 August 2025 | 67.11 (-13.94%) | 78.51 | 66.57 - 79.50 | 2.2129 times |
| Fri 25 July 2025 | 77.98 (5.11%) | 74.35 | 74.24 - 78.82 | 0.8728 times |
| Fri 18 July 2025 | 74.19 (3.97%) | 71.56 | 71.54 - 74.33 | 0.8837 times |
| Fri 11 July 2025 | 71.36 (-6.83%) | 76.21 | 70.79 - 76.83 | 0.9864 times |
| Thu 03 July 2025 | 76.59 (4.01%) | 73.94 | 73.66 - 77.36 | 0.6153 times |
| Fri 27 June 2025 | 73.64 (5.12%) | 71.00 | 70.16 - 74.25 | 0.9823 times |
| Fri 20 June 2025 | 70.05 (-1.1%) | 71.92 | 67.52 - 72.10 | 0.9191 times |
| Fri 13 June 2025 | 70.83 (-3.54%) | 73.70 | 70.53 - 75.31 | 0.9683 times |
| Fri 06 June 2025 | 73.43 (4.48%) | 69.28 | 69.05 - 73.62 | 0.7169 times |
| Fri 30 May 2025 | 70.28 (0.62%) | 70.75 | 69.52 - 72.45 | 0.7357 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 65.31 and 68.91
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 68.13 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 67.65 (-1.61%) | 68.00 | 66.57 - 70.17 | 0.2928 times |
| Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.3099 times |
| Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.9576 times |
| Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9528 times |
| Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.3256 times |
| Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.1488 times |
| Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.5272 times |
| Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9557 times |
| Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.6187 times |
| Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.9109 times |
| Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.1911 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 71.74 |
| 20 day DMA | 72.54 |
| 35 day DMA | 73.12 |
| 50 day DMA | 72.87 |
| 100 day DMA | 69.61 |
| 150 day DMA | 73.24 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 69.05 | 69.46 |
| 12 day EMA | 70.47 | 70.98 | 71.48 |
| 20 day EMA | 71.59 | 72 | 72.4 |
| 35 day EMA | 72.14 | 72.4 | 72.65 |
| 50 day EMA | 72.29 | 72.48 | 72.65 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.27 | 68.57 |
| 12 day SMA | 71.74 | 72.43 | 72.98 |
| 20 day SMA | 72.54 | 72.95 | 73.28 |
| 35 day SMA | 73.12 | 73.21 | 73.28 |
| 50 day SMA | 72.87 | 72.91 | 72.98 |
| 100 day SMA | 69.61 | 69.61 | 69.61 |
| 150 day SMA | 73.24 | 73.36 | 73.47 |
| 200 day SMA | 76.04 | 76.1 | 76.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.