Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 45.16 and 46.86
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 46.49 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 48.19 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 46.25 (-0.49%) | 46.69 | 45.76 - 47.46 | 1.1315 times | Tue 05 May 2026 | 46.48 (-7.8%) | 50.39 | 44.51 - 52.50 | 2.4404 times | Mon 04 May 2026 | 50.41 (-0.06%) | 50.67 | 49.94 - 51.06 | 0.734 times | Fri 01 May 2026 | 50.44 (0.6%) | 50.57 | 50.29 - 50.91 | 0.6967 times | Thu 30 April 2026 | 50.14 (-1.57%) | 49.80 | 49.42 - 50.46 | 0.9951 times | Wed 29 April 2026 | 50.94 (2.62%) | 49.41 | 49.22 - 51.87 | 1.4708 times | Tue 28 April 2026 | 49.64 (-0.28%) | 49.77 | 49.46 - 50.48 | 0.775 times | Mon 27 April 2026 | 49.78 (-1.35%) | 50.60 | 49.40 - 50.60 | 0.4069 times | Fri 24 April 2026 | 50.46 (1.43%) | 49.69 | 49.56 - 50.59 | 0.4291 times | Thu 23 April 2026 | 49.75 (-2.83%) | 50.74 | 49.17 - 50.88 | 0.9205 times | Wed 22 April 2026 | 51.20 (0.63%) | 51.23 | 50.77 - 51.46 | 0.4395 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 41.39 and 49.38
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 47.753333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 46.25 (-8.31%) | 50.67 | 44.51 - 52.50 | 0.9399 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 0.9483 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.7675 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.1137 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.799 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.6904 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 1.3419 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.8524 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 1.1007 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 1.4461 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 4.0854 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 41.39 and 49.38
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 46.25 (-7.76%) | 50.57 | 44.51 - 52.50 | 0.2143 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7413 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0068 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4802 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7989 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9031 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7934 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4817 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9189 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6614 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8775 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.24 |
| 35 day DMA | 47.39 |
| 50 day DMA | 46.99 |
| 100 day DMA | 49.92 |
| 150 day DMA | 55.39 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 49.05 | 50.34 |
| 12 day EMA | 48.92 | 49.41 | 49.94 |
| 20 day EMA | 48.68 | 48.94 | 49.2 |
| 35 day EMA | 47.93 | 48.03 | 48.12 |
| 50 day EMA | 46.74 | 46.76 | 46.77 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 49.68 | 50.31 |
| 12 day SMA | 49.7 | 50.13 | 50.49 |
| 20 day SMA | 49.24 | 49.22 | 49.14 |
| 35 day SMA | 47.39 | 47.36 | 47.32 |
| 50 day SMA | 46.99 | 46.94 | 46.85 |
| 100 day SMA | 49.92 | 50.07 | 50.21 |
| 150 day SMA | 55.39 | 55.53 | 55.68 |
| 200 day SMA | 58.89 | 59.03 | 59.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.