Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 43.06 and 44.28
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.963333333333 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 45.18 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.01 (-0.43%) | 44.31 | 43.33 - 44.55 | 1.0624 times | Thu 19 March 2026 | 44.20 (-4.18%) | 44.38 | 43.53 - 44.84 | 0.9629 times | Tue 17 March 2026 | 46.13 (1.56%) | 45.39 | 45.21 - 46.98 | 0.7881 times | Mon 16 March 2026 | 45.42 (1.16%) | 45.25 | 45.19 - 45.90 | 1.1734 times | Fri 13 March 2026 | 44.90 (1.22%) | 44.19 | 43.92 - 45.25 | 0.665 times | Thu 12 March 2026 | 44.36 (-2.66%) | 45.30 | 44.34 - 46.07 | 1.241 times | Wed 11 March 2026 | 45.57 (1.22%) | 45.00 | 44.80 - 46.14 | 0.7221 times | Tue 10 March 2026 | 45.02 (-2.49%) | 45.61 | 44.81 - 45.82 | 1.4263 times | Mon 09 March 2026 | 46.17 (-1.72%) | 46.00 | 44.96 - 46.53 | 1.094 times | Fri 06 March 2026 | 46.98 (-1.39%) | 47.71 | 46.36 - 47.81 | 0.8648 times | Thu 05 March 2026 | 47.64 (1.9%) | 46.49 | 46.49 - 47.92 | 1.4865 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 41.85 and 45.5
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.4783 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 0.6177 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 0.8115 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 2.2925 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 0.8376 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.244 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.1418 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 2.5757 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.6034 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.3975 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.5424 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 41.38 and 45.97
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.01 (-4.76%) | 44.82 | 43.33 - 47.92 | 0.6525 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4259 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7814 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8834 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7761 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4493 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8988 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6469 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8583 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6275 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.6243 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.55 |
| 35 day DMA | 44.16 |
| 50 day DMA | 47.82 |
| 100 day DMA | 55.24 |
| 150 day DMA | 59.81 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 45.11 | 45.57 |
| 12 day EMA | 45.12 | 45.32 | 45.52 |
| 20 day EMA | 45.32 | 45.46 | 45.59 |
| 35 day EMA | 47.13 | 47.31 | 47.49 |
| 50 day EMA | 48.43 | 48.61 | 48.79 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45 | 45.28 |
| 12 day SMA | 45.6 | 45.79 | 45.91 |
| 20 day SMA | 45.55 | 45.43 | 45.3 |
| 35 day SMA | 44.16 | 44.42 | 44.7 |
| 50 day SMA | 47.82 | 48.11 | 48.42 |
| 100 day SMA | 55.24 | 55.5 | 55.75 |
| 150 day SMA | 59.81 | 59.98 | 60.15 |
| 200 day SMA | 63.02 | 63.16 | 63.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.