PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 64.43 and 65.5

Daily Target 163.58
Daily Target 264.21
Daily Target 364.65
Daily Target 465.28
Daily Target 565.72

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Wed 24 April 2024 64.84 (0.64%) 64.11 64.02 - 65.09 0.8346 times
Tue 23 April 2024 64.43 (1.96%) 63.38 63.20 - 64.70 1.0103 times
Mon 22 April 2024 63.19 (1.41%) 63.04 62.48 - 63.64 1.0149 times
Fri 19 April 2024 62.31 (0.34%) 62.00 61.73 - 62.46 1.343 times
Thu 18 April 2024 62.10 (-1.83%) 63.85 61.95 - 64.03 0.9417 times
Wed 17 April 2024 63.26 (-0.27%) 63.78 62.58 - 63.97 0.8154 times
Tue 16 April 2024 63.43 (-0.13%) 62.99 62.92 - 64.21 1.0103 times
Mon 15 April 2024 63.51 (-1.67%) 65.06 63.25 - 65.47 1.122 times
Fri 12 April 2024 64.59 (-1.84%) 65.38 64.16 - 65.97 1.0124 times
Thu 11 April 2024 65.80 (-0.12%) 65.85 64.68 - 66.38 0.8954 times
Wed 10 April 2024 65.88 (-1.67%) 65.12 65.05 - 66.19 0.873 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 63.66 and 66.27

Weekly Target 161.53
Weekly Target 263.18
Weekly Target 364.136666666667
Weekly Target 465.79
Weekly Target 566.75

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Wed 24 April 2024 64.84 (4.06%) 63.04 62.48 - 65.09 0.4895 times
Fri 19 April 2024 62.31 (-3.53%) 65.06 61.73 - 65.47 0.8957 times
Fri 12 April 2024 64.59 (-0.86%) 65.53 64.16 - 67.26 0.7705 times
Fri 05 April 2024 65.15 (-2.75%) 67.00 63.55 - 67.36 0.791 times
Thu 28 March 2024 66.99 (3.43%) 64.80 64.80 - 68.21 0.8098 times
Fri 22 March 2024 64.77 (3.05%) 63.12 62.80 - 67.25 1.0499 times
Fri 15 March 2024 62.85 (6.51%) 59.00 58.95 - 64.20 1.4659 times
Fri 08 March 2024 59.01 (-2.53%) 60.41 57.87 - 60.83 1.5719 times
Fri 01 March 2024 60.54 (2.33%) 58.93 58.71 - 61.87 1.1705 times
Fri 23 February 2024 59.16 (0.03%) 58.23 57.15 - 59.43 0.9852 times
Fri 16 February 2024 59.14 (0.39%) 58.61 57.63 - 60.62 1.4541 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 60.47 and 66.1

Monthly Target 159.01
Monthly Target 261.93
Monthly Target 364.643333333333
Monthly Target 467.56
Monthly Target 570.27

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Wed 24 April 2024 64.84 (-3.21%) 67.00 61.73 - 67.36 0.5169 times
Thu 28 March 2024 66.99 (11.02%) 60.53 57.87 - 68.21 0.913 times
Thu 29 February 2024 60.34 (-1.65%) 61.51 55.77 - 64.90 1.1571 times
Wed 31 January 2024 61.35 (-0.1%) 61.22 56.47 - 68.21 1.3838 times
Fri 29 December 2023 61.41 (6.6%) 57.63 57.32 - 64.13 1.0761 times
Thu 30 November 2023 57.61 (11.22%) 51.91 51.10 - 60.20 1.0415 times
Tue 31 October 2023 51.80 (-11.39%) 58.62 50.25 - 59.64 0.9186 times
Fri 29 September 2023 58.46 (-6.48%) 63.13 56.53 - 65.73 0.8468 times
Thu 31 August 2023 62.51 (-17.55%) 76.19 57.29 - 76.28 1.33 times
Mon 31 July 2023 75.82 (13.62%) 67.12 65.63 - 76.54 0.8161 times
Fri 30 June 2023 66.73 (7.65%) 62.41 61.83 - 69.20 1.2928 times

 monthly chart PaypalHoldings

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 63.37
12 day DMA 64.2
20 day DMA 64.75
35 day DMA 63.85
50 day DMA 62.47
100 day DMA 61.85
150 day DMA 59.9
200 day DMA 61.19

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9663.5263.07
12 day EMA64.0563.9163.81
20 day EMA64.0763.9963.94
35 day EMA63.3163.2263.15
50 day EMA62.4162.3162.22

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3763.0662.86
12 day SMA64.264.3264.38
20 day SMA64.7564.8464.92
35 day SMA63.8563.6763.54
50 day SMA62.4762.3762.26
100 day SMA61.8561.861.73
150 day SMA59.959.8659.84
200 day SMA61.1961.2361.27
Back to top | Use Dark Theme