PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 72.25 and 74.24
| Daily Target 1 | 71.89 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 73.883333333333 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 75.87 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 73.30 (-0.79%) | 74.82 | 73.18 - 75.17 | 0.8362 times | Fri 24 March 2023 | 73.88 (1.82%) | 71.92 | 71.53 - 73.90 | 0.6447 times | Thu 23 March 2023 | 72.56 (-2.39%) | 72.95 | 71.71 - 74.51 | 1.3037 times | Wed 22 March 2023 | 74.34 (-3.1%) | 76.86 | 74.24 - 77.12 | 0.8174 times | Tue 21 March 2023 | 76.72 (4.79%) | 74.14 | 74.07 - 76.84 | 0.8656 times | Mon 20 March 2023 | 73.21 (0.3%) | 73.00 | 72.02 - 74.14 | 1.1858 times | Fri 17 March 2023 | 72.99 (-1.83%) | 73.95 | 72.48 - 75.07 | 1.9106 times | Thu 16 March 2023 | 74.35 (0.6%) | 73.43 | 72.52 - 74.51 | 0.8182 times | Wed 15 March 2023 | 73.91 (0.91%) | 72.11 | 71.77 - 73.94 | 0.7407 times | Tue 14 March 2023 | 73.24 (0.87%) | 74.07 | 72.68 - 74.67 | 0.8771 times | Mon 13 March 2023 | 72.61 (-1.12%) | 72.62 | 71.09 - 73.97 | 0.9865 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 72.25 and 74.24
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 73.883333333333 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 73.30 (-0.79%) | 74.82 | 73.18 - 75.17 | 0.2083 times | Fri 24 March 2023 | 73.88 (1.22%) | 73.00 | 71.53 - 77.12 | 1.2001 times | Fri 17 March 2023 | 72.99 (-0.6%) | 72.62 | 71.09 - 75.07 | 1.3286 times | Fri 10 March 2023 | 73.43 (-3.75%) | 76.94 | 73.10 - 79.27 | 1.0369 times | Fri 03 March 2023 | 76.29 (3.73%) | 74.32 | 72.60 - 76.32 | 0.7463 times | Fri 24 February 2023 | 73.55 (-1.49%) | 73.71 | 72.98 - 76.28 | 0.7989 times | Fri 17 February 2023 | 74.66 (0%) | 76.20 | 73.59 - 76.33 | 0.2774 times | Fri 17 February 2023 | 74.66 (-7.6%) | 80.65 | 73.59 - 80.71 | 1.3387 times | Fri 10 February 2023 | 80.80 (-5.52%) | 83.33 | 78.10 - 83.80 | 1.8238 times | Fri 03 February 2023 | 85.52 (4.51%) | 80.87 | 79.54 - 88.63 | 1.241 times | Fri 27 January 2023 | 81.83 (3.46%) | 77.83 | 76.66 - 82.53 | 1.0112 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 68.11 and 76.29
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 74.553333333333 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 73.30 (-0.41%) | 73.63 | 71.09 - 79.27 | 0.8059 times | Tue 28 February 2023 | 73.60 (-9.68%) | 81.34 | 72.98 - 88.63 | 1.017 times | Tue 31 January 2023 | 81.49 (14.42%) | 73.69 | 73.38 - 82.53 | 0.7916 times | Fri 30 December 2022 | 71.22 (-9.17%) | 79.11 | 66.39 - 80.75 | 1.1511 times | Wed 30 November 2022 | 78.41 (-6.19%) | 85.00 | 71.17 - 92.62 | 1.1491 times | Mon 31 October 2022 | 83.58 (-2.89%) | 87.53 | 79.35 - 95.57 | 0.9207 times | Fri 30 September 2022 | 86.07 (-7.89%) | 92.25 | 84.13 - 99.30 | 0.9156 times | Wed 31 August 2022 | 93.44 (7.99%) | 87.05 | 85.27 - 103.03 | 1.2163 times | Fri 29 July 2022 | 86.53 (23.9%) | 69.84 | 68.51 - 87.62 | 0.9113 times | Thu 30 June 2022 | 69.84 (-18.04%) | 85.47 | 67.58 - 89.32 | 1.1214 times | Tue 31 May 2022 | 85.21 (-3.09%) | 87.55 | 71.83 - 92.85 | 1.2431 times |
Indicator Analysis of PaypalHoldings
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 73.71 |
| 20 day DMA | 74.29 |
| 35 day DMA | 75.48 |
| 50 day DMA | 77.1 |
| 100 day DMA | 76.85 |
| 150 day DMA | 80.77 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 73.87 | 73.86 |
| 12 day EMA | 74 | 74.13 | 74.18 |
| 20 day EMA | 74.47 | 74.59 | 74.66 |
| 35 day EMA | 75.69 | 75.83 | 75.94 |
| 50 day EMA | 76.96 | 77.11 | 77.24 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.14 | 73.96 |
| 12 day SMA | 73.71 | 73.93 | 74.09 |
| 20 day SMA | 74.29 | 74.31 | 74.3 |
| 35 day SMA | 75.48 | 75.74 | 76.07 |
| 50 day SMA | 77.1 | 77.23 | 77.34 |
| 100 day SMA | 76.85 | 76.86 | 76.89 |
| 150 day SMA | 80.77 | 80.9 | 81.05 |
| 200 day SMA | 81.77 | 81.77 | 81.76 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.