Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 56.93 and 57.66
| Daily Target 1 | 56.41 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.143333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.87 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.02 (-0.9%) | 56.91 | 56.84 - 57.57 | 1.1214 times | Thu 22 October 2026 | 57.54 (0.61%) | 56.81 | 56.66 - 57.61 | 0.5273 times | Wed 21 October 2026 | 57.19 (0.11%) | 56.84 | 56.51 - 57.95 | 0.7274 times | Tue 20 October 2026 | 57.13 (1.13%) | 56.67 | 56.41 - 57.54 | 0.7028 times | Mon 19 October 2026 | 56.49 (-0.37%) | 56.72 | 55.12 - 56.95 | 0.6677 times | Fri 16 October 2026 | 56.70 (-0.8%) | 57.36 | 56.41 - 57.81 | 1.4544 times | Thu 15 October 2026 | 57.16 (1.89%) | 55.64 | 55.51 - 57.22 | 1.1994 times | Wed 14 October 2026 | 56.10 (-0.12%) | 55.93 | 55.38 - 56.16 | 1.3075 times | Tue 13 October 2026 | 56.17 (0.21%) | 56.21 | 55.83 - 56.40 | 1.1392 times | Mon 12 October 2026 | 56.05 (0.94%) | 55.63 | 55.35 - 56.21 | 1.1531 times | Fri 09 October 2026 | 55.53 (0.93%) | 55.02 | 54.73 - 55.68 | 1.5698 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 56.07 and 58.9
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 56.696666666667 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.02 (0.56%) | 56.72 | 55.12 - 57.95 | 0.563 times | Fri 16 October 2026 | 56.70 (2.11%) | 55.63 | 55.35 - 57.81 | 0.9397 times | Fri 09 October 2026 | 55.53 (5.17%) | 52.78 | 52.30 - 55.68 | 0.9726 times | Fri 02 October 2026 | 52.80 (-4.07%) | 54.38 | 52.30 - 54.60 | 0.8491 times | Fri 25 September 2026 | 55.04 (5.02%) | 52.74 | 51.81 - 55.55 | 1.2985 times | Fri 18 September 2026 | 52.41 (-2.44%) | 53.58 | 52.25 - 54.60 | 1.0625 times | Fri 11 September 2026 | 53.72 (-2.26%) | 54.36 | 50.80 - 54.60 | 0.8076 times | Fri 04 September 2026 | 54.96 (2.42%) | 53.39 | 51.92 - 56.96 | 1.2322 times | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.5086 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.7664 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.8782 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 54.66 and 60.31
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 55.756666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.02 (8.55%) | 53.00 | 52.30 - 57.95 | 0.4949 times | Wed 30 September 2026 | 52.53 (-0.27%) | 52.21 | 50.80 - 56.96 | 0.8035 times | Mon 31 August 2026 | 52.67 (-7.94%) | 58.13 | 51.92 - 62.73 | 0.7364 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0757 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8387 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8487 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7671 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0418 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5664 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8267 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9345 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 56.51 |
| 20 day DMA | 55.43 |
| 35 day DMA | 54.5 |
| 50 day DMA | 55.85 |
| 100 day DMA | 52.9 |
| 150 day DMA | 50.79 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.07 | 56.83 |
| 12 day EMA | 56.44 | 56.33 | 56.11 |
| 20 day EMA | 55.96 | 55.85 | 55.67 |
| 35 day EMA | 56.1 | 56.05 | 55.96 |
| 50 day EMA | 56.26 | 56.23 | 56.18 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 57.01 | 56.93 |
| 12 day SMA | 56.51 | 56.34 | 56.09 |
| 20 day SMA | 55.43 | 55.33 | 55.09 |
| 35 day SMA | 54.5 | 54.5 | 54.41 |
| 50 day SMA | 55.85 | 55.92 | 55.96 |
| 100 day SMA | 52.9 | 52.75 | 52.62 |
| 150 day SMA | 50.79 | 50.7 | 50.62 |
| 200 day SMA | 49.91 | 49.92 | 49.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.