Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 64.71 and 65.86
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 65.553333333333 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 66.7 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 65.61 (-0.14%) | 66.00 | 64.95 - 66.10 | 0.6773 times | Fri 03 May 2024 | 65.70 (-1.91%) | 67.64 | 64.72 - 67.89 | 0.9287 times | Thu 02 May 2024 | 66.98 (1.27%) | 66.70 | 65.83 - 67.44 | 0.8713 times | Wed 01 May 2024 | 66.14 (-2.62%) | 67.00 | 65.49 - 67.80 | 1.081 times | Tue 30 April 2024 | 67.92 (1.39%) | 70.00 | 67.22 - 70.66 | 2.6416 times | Mon 29 April 2024 | 66.99 (1.56%) | 66.00 | 66.00 - 67.55 | 1.1518 times | Fri 26 April 2024 | 65.96 (2.9%) | 64.13 | 63.75 - 66.30 | 0.8544 times | Thu 25 April 2024 | 64.10 (-1.14%) | 63.47 | 62.95 - 64.40 | 0.7046 times | Wed 24 April 2024 | 64.84 (0.64%) | 64.11 | 64.02 - 65.09 | 0.4927 times | Tue 23 April 2024 | 64.43 (1.96%) | 63.38 | 63.20 - 64.70 | 0.5964 times | Mon 22 April 2024 | 63.19 (1.41%) | 63.04 | 62.48 - 63.64 | 0.5992 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 64.71 and 65.86
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.553333333333 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 65.61 (-0.14%) | 66.00 | 64.95 - 66.10 | 0.1883 times | Fri 03 May 2024 | 65.70 (-0.39%) | 66.00 | 64.72 - 70.66 | 1.8558 times | Fri 26 April 2024 | 65.96 (5.86%) | 63.04 | 62.48 - 66.30 | 0.903 times | Fri 19 April 2024 | 62.31 (-3.53%) | 65.06 | 61.73 - 65.47 | 0.8589 times | Fri 12 April 2024 | 64.59 (-0.86%) | 65.53 | 64.16 - 67.26 | 0.7389 times | Fri 05 April 2024 | 65.15 (-2.75%) | 67.00 | 63.55 - 67.36 | 0.7586 times | Thu 28 March 2024 | 66.99 (3.43%) | 64.80 | 64.80 - 68.21 | 0.7766 times | Fri 22 March 2024 | 64.77 (3.05%) | 63.12 | 62.80 - 67.25 | 1.0068 times | Fri 15 March 2024 | 62.85 (6.51%) | 59.00 | 58.95 - 64.20 | 1.4057 times | Fri 08 March 2024 | 59.01 (-2.53%) | 60.41 | 57.87 - 60.83 | 1.5074 times | Fri 01 March 2024 | 60.54 (2.33%) | 58.93 | 58.71 - 61.87 | 1.1225 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 63.58 and 66.75
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 66.073333333333 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 65.61 (-3.4%) | 67.00 | 64.72 - 67.89 | 0.1878 times | Tue 30 April 2024 | 67.92 (1.39%) | 67.00 | 61.73 - 70.66 | 0.8189 times | Thu 28 March 2024 | 66.99 (11.02%) | 60.53 | 57.87 - 68.21 | 0.9473 times | Thu 29 February 2024 | 60.34 (-1.65%) | 61.51 | 55.77 - 64.90 | 1.2007 times | Wed 31 January 2024 | 61.35 (-0.1%) | 61.22 | 56.47 - 68.21 | 1.436 times | Fri 29 December 2023 | 61.41 (6.6%) | 57.63 | 57.32 - 64.13 | 1.1166 times | Thu 30 November 2023 | 57.61 (11.22%) | 51.91 | 51.10 - 60.20 | 1.0807 times | Tue 31 October 2023 | 51.80 (-11.39%) | 58.62 | 50.25 - 59.64 | 0.9532 times | Fri 29 September 2023 | 58.46 (-6.48%) | 63.13 | 56.53 - 65.73 | 0.8787 times | Thu 31 August 2023 | 62.51 (-17.55%) | 76.19 | 57.29 - 76.28 | 1.3801 times | Mon 31 July 2023 | 75.82 (13.62%) | 67.12 | 65.63 - 76.54 | 0.8468 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 65.35 |
| 20 day DMA | 64.99 |
| 35 day DMA | 65.15 |
| 50 day DMA | 63.66 |
| 100 day DMA | 62.4 |
| 150 day DMA | 60.33 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.22 | 66.48 |
| 12 day EMA | 65.64 | 65.64 | 65.63 |
| 20 day EMA | 65.22 | 65.18 | 65.13 |
| 35 day EMA | 64.24 | 64.16 | 64.07 |
| 50 day EMA | 63.52 | 63.43 | 63.34 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.75 | 66.8 |
| 12 day SMA | 65.35 | 65.06 | 64.85 |
| 20 day SMA | 64.99 | 65.02 | 65 |
| 35 day SMA | 65.15 | 65.07 | 64.99 |
| 50 day SMA | 63.66 | 63.53 | 63.39 |
| 100 day SMA | 62.4 | 62.36 | 62.29 |
| 150 day SMA | 60.33 | 60.27 | 60.22 |
| 200 day SMA | 60.9 | 60.94 | 60.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.