Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 84.07 and 85.48
| Daily Target 1 | 82.89 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 84.3 |
| Daily Target 4 | 85.24 |
| Daily Target 5 | 85.71 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 84.77 (0.07%) | 83.36 | 83.36 - 84.77 | 1.1155 times |
| Fri 28 March 2025 | 84.71 (-2.63%) | 86.04 | 84.71 - 86.04 | 0.5976 times |
| Wed 26 March 2025 | 87.00 (-0.05%) | 86.93 | 86.58 - 87.00 | 0.8367 times |
| Mon 24 March 2025 | 87.04 (1.6%) | 86.80 | 86.43 - 87.04 | 0.3586 times |
| Fri 21 March 2025 | 85.67 (-1.49%) | 85.99 | 84.94 - 85.99 | 1.4741 times |
| Thu 20 March 2025 | 86.97 (-1.01%) | 87.85 | 86.97 - 87.85 | 0.6375 times |
| Wed 19 March 2025 | 87.86 (0.63%) | 87.23 | 86.85 - 87.86 | 1.4343 times |
| Tue 18 March 2025 | 87.31 (-0.21%) | 87.39 | 86.87 - 87.43 | 1.0359 times |
| Mon 17 March 2025 | 87.49 (1.11%) | 87.02 | 86.87 - 87.65 | 0.8765 times |
| Fri 14 March 2025 | 86.53 (2.25%) | 85.57 | 85.47 - 86.53 | 1.6335 times |
| Thu 13 March 2025 | 84.63 (-0.55%) | 85.62 | 84.49 - 85.62 | 2.1116 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 84.07 and 85.48
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 84.3 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 84.77 (0.07%) | 83.36 | 83.36 - 84.77 | 0.233 times |
| Fri 28 March 2025 | 84.71 (-1.12%) | 86.80 | 84.71 - 87.04 | 0.3744 times |
| Fri 21 March 2025 | 85.67 (-0.99%) | 87.02 | 84.94 - 87.86 | 1.14 times |
| Fri 14 March 2025 | 86.53 (-0.71%) | 85.86 | 84.14 - 86.53 | 3.3866 times |
| Fri 07 March 2025 | 87.15 (-2.69%) | 89.76 | 84.88 - 89.76 | 1.6541 times |
| Fri 28 February 2025 | 89.56 (0.75%) | 89.50 | 88.04 - 90.16 | 0.7073 times |
| Fri 21 February 2025 | 88.89 (-2.76%) | 91.71 | 88.83 - 93.15 | 0.4493 times |
| Fri 14 February 2025 | 91.41 (1.18%) | 91.69 | 90.57 - 91.92 | 0.7239 times |
| Fri 07 February 2025 | 90.34 (-0.81%) | 90.23 | 90.06 - 91.87 | 0.7322 times |
| Fri 31 January 2025 | 91.08 (-1.2%) | 90.85 | 90.59 - 91.95 | 0.5991 times |
| Fri 24 January 2025 | 92.19 (-0.04%) | 92.74 | 91.92 - 93.41 | 0.6407 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 80.87 and 87.27
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 85.963333333333 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 84.77 (-5.35%) | 89.76 | 83.36 - 89.76 | 2.0269 times |
| Fri 28 February 2025 | 89.56 (-1.67%) | 90.23 | 88.04 - 93.15 | 0.7802 times |
| Fri 31 January 2025 | 91.08 (4.98%) | 87.17 | 85.99 - 93.41 | 0.9061 times |
| Tue 31 December 2024 | 86.76 (-12.31%) | 97.95 | 86.00 - 97.95 | 0.63 times |
| Tue 26 November 2024 | 98.94 (6.36%) | 93.84 | 93.17 - 99.71 | 0.4249 times |
| Thu 31 October 2024 | 93.02 (-2.94%) | 96.19 | 93.02 - 97.88 | 1.1206 times |
| Mon 30 September 2024 | 95.84 (4.86%) | 88.93 | 84.49 - 97.08 | 1.7734 times |
| Fri 30 August 2024 | 91.40 (-1.98%) | 93.09 | 83.52 - 93.09 | 0.726 times |
| Wed 31 July 2024 | 93.25 (6.66%) | 87.84 | 86.07 - 94.28 | 0.7771 times |
| Fri 28 June 2024 | 87.43 (-5.22%) | 92.21 | 86.89 - 92.21 | 0.8348 times |
| Fri 31 May 2024 | 92.25 (5.44%) | 87.51 | 87.21 - 93.57 | 1.197 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 86.26 |
| 20 day DMA | 86.51 |
| 35 day DMA | 88.32 |
| 50 day DMA | 89.35 |
| 100 day DMA | 91.06 |
| 150 day DMA | 91.45 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 86.12 | 86.82 |
| 12 day EMA | 86.27 | 86.54 | 86.87 |
| 20 day EMA | 86.84 | 87.06 | 87.31 |
| 35 day EMA | 87.81 | 87.99 | 88.18 |
| 50 day EMA | 88.95 | 89.12 | 89.3 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 86.28 | 86.91 |
| 12 day SMA | 86.26 | 86.3 | 86.3 |
| 20 day SMA | 86.51 | 86.7 | 86.92 |
| 35 day SMA | 88.32 | 88.51 | 88.71 |
| 50 day SMA | 89.35 | 89.48 | 89.58 |
| 100 day SMA | 91.06 | 91.16 | 91.28 |
| 150 day SMA | 91.45 | 91.46 | 91.48 |
| 200 day SMA | 90.76 | 90.79 | 90.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.