Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 111.73 and 112.51
| Daily Target 1 | 111.15 |
| Daily Target 2 | 111.53 |
| Daily Target 3 | 111.93333333333 |
| Daily Target 4 | 112.31 |
| Daily Target 5 | 112.71 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.90 (-1.99%) | 111.56 | 111.56 - 112.34 | 0.6897 times | Fri 26 December 2025 | 114.17 (0.2%) | 114.67 | 114.17 - 114.67 | 0.2874 times | Wed 24 December 2025 | 113.94 (0.03%) | 113.11 | 113.11 - 113.94 | 0.6322 times | Tue 23 December 2025 | 113.91 (0.26%) | 113.86 | 113.86 - 113.91 | 0.5747 times | Mon 22 December 2025 | 113.62 (1.42%) | 113.66 | 113.47 - 114.11 | 2.1264 times | Fri 19 December 2025 | 112.03 (1.48%) | 112.29 | 112.03 - 112.39 | 0.6322 times | Thu 18 December 2025 | 110.40 (0.81%) | 111.04 | 110.20 - 111.20 | 1.5517 times | Wed 17 December 2025 | 109.51 (-0.02%) | 110.58 | 109.44 - 111.20 | 1.8966 times | Tue 16 December 2025 | 109.53 (-0.35%) | 109.50 | 109.14 - 109.53 | 0.8046 times | Mon 15 December 2025 | 109.91 (-0.95%) | 111.04 | 109.91 - 111.04 | 0.8046 times | Fri 12 December 2025 | 110.96 (-1.56%) | 113.52 | 110.96 - 113.52 | 1.3218 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 111.73 and 112.51
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 112.31 |
| Weekly Target 5 | 112.71 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.90 (-1.99%) | 111.56 | 111.56 - 112.34 | 0.1202 times | Fri 26 December 2025 | 114.17 (1.91%) | 113.66 | 113.11 - 114.67 | 0.6313 times | Fri 19 December 2025 | 112.03 (0.96%) | 111.04 | 109.14 - 112.39 | 0.992 times | Fri 12 December 2025 | 110.96 (3.4%) | 107.80 | 105.79 - 113.52 | 1.2725 times | Fri 05 December 2025 | 107.31 (0.15%) | 107.33 | 105.64 - 108.29 | 1.3427 times | Fri 28 November 2025 | 107.15 (7.93%) | 100.01 | 100.01 - 107.15 | 1.2024 times | Fri 21 November 2025 | 99.28 (-3.14%) | 101.88 | 97.09 - 102.37 | 1.0421 times | Fri 14 November 2025 | 102.50 (0.34%) | 104.43 | 101.98 - 105.83 | 1.1423 times | Fri 07 November 2025 | 102.15 (-2.44%) | 100.35 | 99.07 - 102.15 | 2.2044 times | Fri 31 October 2025 | 104.71 (0%) | 105.06 | 104.71 - 105.11 | 0.0501 times | Fri 31 October 2025 | 104.71 (-3.72%) | 108.20 | 104.71 - 108.25 | 0.5912 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 108.77 and 117.8
| Monthly Target 1 | 101.71 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 110.73666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.90 (4.43%) | 107.33 | 105.64 - 114.67 | 0.7979 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 1.0235 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.413 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.2091 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.2018 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.2368 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.2366 times | Fri 30 May 2025 | 87.88 (6.2%) | 82.08 | 82.08 - 89.23 | 0.398 times | Wed 30 April 2025 | 82.75 (-2.38%) | 84.28 | 71.72 - 85.93 | 4.9868 times | Mon 31 March 2025 | 84.77 (-5.35%) | 89.76 | 83.36 - 89.76 | 1.4964 times | Fri 28 February 2025 | 89.56 (-1.67%) | 90.23 | 88.04 - 93.15 | 0.576 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 111.88 |
| 20 day DMA | 109.88 |
| 35 day DMA | 106.73 |
| 50 day DMA | 106.4 |
| 100 day DMA | 105.73 |
| 150 day DMA | 101.97 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 113.32 | 112.9 |
| 12 day EMA | 111.59 | 111.53 | 111.05 |
| 20 day EMA | 110.22 | 110.04 | 109.6 |
| 35 day EMA | 108.93 | 108.76 | 108.44 |
| 50 day EMA | 107.56 | 107.38 | 107.1 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 113.53 | 112.78 |
| 12 day SMA | 111.88 | 111.59 | 110.99 |
| 20 day SMA | 109.88 | 109.64 | 109.21 |
| 35 day SMA | 106.73 | 106.36 | 105.97 |
| 50 day SMA | 106.4 | 106.4 | 106.38 |
| 100 day SMA | 105.73 | 105.6 | 105.44 |
| 150 day SMA | 101.97 | 101.81 | 101.64 |
| 200 day SMA | 97.28 | 97.14 | 97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.