Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 62.07 and 63.5
| Daily Target 1 | 61.79 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 63.22 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.65 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.91 (-2.33%) | 63.97 | 62.66 - 64.09 | 0.8036 times | Wed 24 April 2024 | 64.41 (0.23%) | 63.64 | 63.55 - 64.67 | 0.7764 times | Tue 23 April 2024 | 64.26 (1.65%) | 63.39 | 63.17 - 64.39 | 0.9781 times | Mon 22 April 2024 | 63.22 (1.15%) | 63.57 | 62.73 - 63.92 | 0.9472 times | Fri 19 April 2024 | 62.50 (1.87%) | 61.11 | 60.79 - 62.63 | 1.3037 times | Thu 18 April 2024 | 61.35 (0.66%) | 60.76 | 60.24 - 61.36 | 1.1895 times | Wed 17 April 2024 | 60.95 (-1.28%) | 62.38 | 60.94 - 62.48 | 0.8605 times | Tue 16 April 2024 | 61.74 (-0.26%) | 61.62 | 61.05 - 62.19 | 0.8217 times | Mon 15 April 2024 | 61.90 (0.19%) | 61.62 | 61.24 - 62.43 | 1.0162 times | Fri 12 April 2024 | 61.78 (-1.72%) | 62.88 | 61.51 - 62.93 | 1.3031 times | Thu 11 April 2024 | 62.86 (-0.57%) | 63.23 | 62.24 - 63.74 | 1.0017 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 61.78 and 63.79
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 63.413333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.91 (0.66%) | 63.57 | 62.66 - 64.67 | 0.6109 times | Fri 19 April 2024 | 62.50 (1.17%) | 61.62 | 60.24 - 62.63 | 0.9048 times | Fri 12 April 2024 | 61.78 (-3.07%) | 63.87 | 61.51 - 64.55 | 1.0385 times | Fri 05 April 2024 | 63.74 (-4.29%) | 67.06 | 62.99 - 68.66 | 1.3388 times | Thu 28 March 2024 | 66.60 (1.31%) | 66.16 | 65.05 - 67.44 | 1.0557 times | Fri 22 March 2024 | 65.74 (-5.56%) | 69.41 | 65.33 - 72.23 | 1.3456 times | Fri 15 March 2024 | 69.61 (-0.73%) | 69.99 | 68.66 - 72.88 | 0.6757 times | Fri 08 March 2024 | 70.12 (0.26%) | 70.22 | 69.73 - 72.00 | 0.7041 times | Fri 01 March 2024 | 69.94 (-2.6%) | 73.09 | 68.19 - 76.91 | 1.7555 times | Fri 23 February 2024 | 71.81 (-1.67%) | 72.53 | 70.60 - 73.21 | 0.5704 times | Fri 16 February 2024 | 73.03 (0.74%) | 72.72 | 70.78 - 74.80 | 0.7752 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 57.37 and 65.79
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 72.36 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.91 (-5.54%) | 67.06 | 60.24 - 68.66 | 1.0002 times | Thu 28 March 2024 | 66.60 (-7.36%) | 71.95 | 65.05 - 72.88 | 1.0752 times | Thu 29 February 2024 | 71.89 (-2.16%) | 74.13 | 69.85 - 76.91 | 0.9811 times | Wed 31 January 2024 | 73.48 (-3.61%) | 76.08 | 69.11 - 78.67 | 1.023 times | Fri 29 December 2023 | 76.23 (16.85%) | 65.12 | 64.07 - 78.36 | 0.7129 times | Thu 30 November 2023 | 65.24 (0.34%) | 65.21 | 60.66 - 69.51 | 0.8877 times | Tue 31 October 2023 | 65.02 (-4.69%) | 68.36 | 61.78 - 69.27 | 0.9729 times | Fri 29 September 2023 | 68.22 (-9.88%) | 78.10 | 67.40 - 79.41 | 1.5208 times | Thu 31 August 2023 | 75.70 (-8.46%) | 82.16 | 74.53 - 84.68 | 1.0606 times | Mon 31 July 2023 | 82.70 (12.01%) | 73.78 | 71.44 - 86.38 | 0.7656 times | Fri 30 June 2023 | 73.83 (5.31%) | 70.40 | 67.92 - 76.42 | 0.9116 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 62.59 |
| 20 day DMA | 63.74 |
| 35 day DMA | 66.14 |
| 50 day DMA | 67.78 |
| 100 day DMA | 70.8 |
| 150 day DMA | 69.24 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.48 | 63.01 |
| 12 day EMA | 63.31 | 63.38 | 63.19 |
| 20 day EMA | 64.07 | 64.19 | 64.17 |
| 35 day EMA | 65.76 | 65.93 | 66.02 |
| 50 day EMA | 67.78 | 67.98 | 68.13 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.15 | 62.46 |
| 12 day SMA | 62.59 | 62.71 | 62.67 |
| 20 day SMA | 63.74 | 63.9 | 63.95 |
| 35 day SMA | 66.14 | 66.38 | 66.56 |
| 50 day SMA | 67.78 | 67.95 | 68.14 |
| 100 day SMA | 70.8 | 70.87 | 70.9 |
| 150 day SMA | 69.24 | 69.3 | 69.35 |
| 200 day SMA | 71.54 | 71.61 | 71.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.