PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 23.8 and 24.5

Daily Target 123.64
Daily Target 223.95
Daily Target 324.34
Daily Target 424.65
Daily Target 525.04

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 14 August 2026 24.26 (-0.7%) 24.31 24.03 - 24.73 0.5176 times
Thu 13 August 2026 24.43 (1.41%) 24.33 24.31 - 24.98 0.645 times
Wed 12 August 2026 24.09 (-0.95%) 24.43 23.79 - 24.57 0.6144 times
Tue 11 August 2026 24.32 (1.97%) 23.80 23.63 - 24.53 0.5717 times
Mon 10 August 2026 23.85 (-2.41%) 23.87 23.27 - 24.42 1.3733 times
Fri 07 August 2026 24.44 (-0.89%) 24.75 23.85 - 24.79 1.1544 times
Thu 06 August 2026 24.66 (-17.11%) 29.90 24.29 - 30.00 2.9221 times
Wed 05 August 2026 29.75 (-3.16%) 30.78 29.59 - 30.96 0.6304 times
Tue 04 August 2026 30.72 (-1.13%) 30.78 30.06 - 31.09 0.6525 times
Mon 03 August 2026 31.07 (3.91%) 29.95 29.95 - 31.72 0.9186 times
Fri 31 July 2026 29.90 (-1.09%) 30.15 29.81 - 30.36 0.4951 times

Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 23.77 and 25.48

Weekly Target 122.46
Weekly Target 223.36
Weekly Target 324.17
Weekly Target 425.07
Weekly Target 525.88

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 14 August 2026 24.26 (-0.74%) 23.87 23.27 - 24.98 1.5875 times
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 2.6777 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 1.025 times
Fri 24 July 2026 30.37 (0%) 30.35 30.02 - 31.20 0.1666 times
Fri 24 July 2026 30.37 (-7.58%) 33.37 29.89 - 33.85 0.845 times
Fri 17 July 2026 32.86 (-1.88%) 32.89 32.02 - 34.18 0.7757 times
Fri 10 July 2026 33.49 (-6.5%) 35.60 33.24 - 35.72 0.4649 times
Thu 02 July 2026 35.82 (-2.64%) 36.67 33.72 - 36.87 0.6154 times
Fri 26 June 2026 36.79 (0.88%) 35.71 34.13 - 36.95 0.84 times
Thu 18 June 2026 36.47 (11.87%) 32.86 32.47 - 37.87 1.0023 times
Fri 12 June 2026 32.60 (2.13%) 31.60 31.01 - 33.28 0.9588 times

weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 19.54 and 27.99

Monthly Target 117.97
Monthly Target 221.11
Monthly Target 326.416666666667
Monthly Target 429.56
Monthly Target 534.87

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 14 August 2026 24.26 (-18.86%) 29.95 23.27 - 31.72 0.9175 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.7907 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.8053 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.1457 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6314 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2807 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.2007 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7901 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6166 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.8213 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.5679 times

monthly chart PapaJohn

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 24.19
12 day DMA 26.81
20 day DMA 28.44
35 day DMA 30.92
50 day DMA 31.84
100 day DMA 33.13
150 day DMA 33.52
200 day DMA 35.45

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.8125
12 day EMA26.3226.6927.1
20 day EMA27.8228.228.6
35 day EMA29.5829.8930.21
50 day EMA31.1631.4431.73

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.2324.27
12 day SMA26.8127.3427.88
20 day SMA28.4428.929.32
35 day SMA30.9231.2831.62
50 day SMA31.843232.14
100 day SMA33.1333.2233.32
150 day SMA33.5233.6233.7
200 day SMA35.4535.635.73
Back to top | Use Dark Theme