Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 40.55 and 42.47
| Daily Target 1 | 39.11 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 41.03 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.95 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.01 (-2.05%) | 41.00 | 40.08 - 42.00 | 1.3904 times |
| Wed 02 April 2025 | 41.87 (0.72%) | 41.01 | 40.27 - 42.21 | 0.7006 times |
| Tue 01 April 2025 | 41.57 (1.19%) | 41.22 | 40.18 - 41.66 | 0.7858 times |
| Mon 31 March 2025 | 41.08 (3.11%) | 39.39 | 39.28 - 41.45 | 1.1927 times |
| Fri 28 March 2025 | 39.84 (-2.33%) | 41.02 | 39.51 - 41.08 | 0.7537 times |
| Wed 26 March 2025 | 40.79 (-6.49%) | 40.33 | 39.68 - 41.47 | 1.7051 times |
| Mon 24 March 2025 | 43.62 (-2.46%) | 44.90 | 42.74 - 45.32 | 1.5763 times |
| Fri 21 March 2025 | 44.72 (-1.61%) | 44.84 | 44.42 - 45.22 | 0.8544 times |
| Thu 20 March 2025 | 45.45 (-0.87%) | 45.55 | 45.17 - 46.20 | 0.4701 times |
| Wed 19 March 2025 | 45.85 (-1.44%) | 46.06 | 44.96 - 46.53 | 0.5709 times |
| Tue 18 March 2025 | 46.52 (-0.83%) | 46.50 | 45.65 - 46.61 | 0.6531 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 40.15 and 43.08
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.01 (2.94%) | 39.39 | 39.28 - 42.21 | 0.6305 times |
| Fri 28 March 2025 | 39.84 (-10.91%) | 44.90 | 39.51 - 45.32 | 0.6252 times |
| Fri 21 March 2025 | 44.72 (3.14%) | 43.75 | 43.75 - 47.21 | 0.5589 times |
| Fri 14 March 2025 | 43.36 (-9.65%) | 47.89 | 42.67 - 50.46 | 0.802 times |
| Fri 07 March 2025 | 47.99 (5.82%) | 45.15 | 43.53 - 48.81 | 0.79 times |
| Fri 28 February 2025 | 45.35 (-4.97%) | 47.51 | 44.15 - 50.67 | 1.1603 times |
| Fri 21 February 2025 | 47.72 (-2.69%) | 49.46 | 47.66 - 51.87 | 0.828 times |
| Fri 14 February 2025 | 49.04 (28.88%) | 38.32 | 38.20 - 54.40 | 3.1331 times |
| Fri 07 February 2025 | 38.05 (-3.84%) | 38.46 | 37.81 - 40.66 | 0.7215 times |
| Fri 31 January 2025 | 39.57 (1.54%) | 39.34 | 38.51 - 40.07 | 0.7506 times |
| Fri 24 January 2025 | 38.97 (8.22%) | 36.20 | 35.71 - 40.31 | 1.1093 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 39.48 and 41.61
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.01 (-0.17%) | 41.22 | 40.08 - 42.21 | 0.1329 times |
| Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8827 times |
| Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.7419 times |
| Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.5271 times |
| Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.7178 times |
| Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 1.0812 times |
| Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.8114 times |
| Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7558 times |
| Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.1477 times |
| Wed 31 July 2024 | 44.23 (-5.85%) | 47.10 | 39.90 - 47.26 | 1.2015 times |
| Fri 28 June 2024 | 46.98 (1.12%) | 46.22 | 46.22 - 49.73 | 0.8117 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 43.27 |
| 20 day DMA | 44.21 |
| 35 day DMA | 45.54 |
| 50 day DMA | 43.57 |
| 100 day DMA | 44.44 |
| 150 day DMA | 46.37 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.8 | 41.76 |
| 12 day EMA | 42.64 | 42.94 | 43.14 |
| 20 day EMA | 43.38 | 43.63 | 43.82 |
| 35 day EMA | 43.14 | 43.27 | 43.35 |
| 50 day EMA | 42.76 | 42.83 | 42.87 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.03 | 41.38 |
| 12 day SMA | 43.27 | 43.47 | 43.56 |
| 20 day SMA | 44.21 | 44.49 | 44.62 |
| 35 day SMA | 45.54 | 45.48 | 45.37 |
| 50 day SMA | 43.57 | 43.47 | 43.36 |
| 100 day SMA | 44.44 | 44.55 | 44.66 |
| 150 day SMA | 46.37 | 46.41 | 46.43 |
| 200 day SMA | 45.95 | 45.98 | 46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.