Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 31.97 and 33.21
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 34.23 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.64 (-1.45%) | 33.20 | 32.54 - 33.78 | 0.4944 times | Wed 25 March 2026 | 33.12 (-4.22%) | 34.51 | 33.04 - 34.80 | 0.5784 times | Tue 24 March 2026 | 34.58 (1.62%) | 34.03 | 33.90 - 35.46 | 0.7462 times | Mon 23 March 2026 | 34.03 (-1.08%) | 34.24 | 33.78 - 34.82 | 0.7766 times | Fri 20 March 2026 | 34.40 (2.02%) | 33.25 | 33.25 - 34.68 | 0.3795 times | Thu 19 March 2026 | 33.72 (-5.12%) | 34.00 | 33.08 - 34.36 | 0.6816 times | Tue 17 March 2026 | 35.54 (-0.45%) | 35.71 | 35.44 - 36.85 | 0.9109 times | Mon 16 March 2026 | 35.70 (-2.96%) | 36.44 | 35.52 - 36.71 | 1.1156 times | Fri 13 March 2026 | 36.79 (1.85%) | 36.12 | 34.64 - 36.89 | 1.4931 times | Thu 12 March 2026 | 36.12 (-7.07%) | 38.00 | 35.86 - 38.38 | 2.8238 times | Wed 11 March 2026 | 38.87 (19.45%) | 32.55 | 31.92 - 39.95 | 4.2517 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.13 and 34.05
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 33.546666666667 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.64 (-5.12%) | 34.24 | 32.54 - 35.46 | 0.5818 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.6921 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.5226 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.8211 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.7328 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.8263 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2115 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.8895 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 0.932 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 0.7903 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 0.7473 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 31.1 and 41.5
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.64 (4.11%) | 30.48 | 29.55 - 39.95 | 1.0874 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.0814 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7116 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5553 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.6404 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4122 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8007 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9032 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7647 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0431 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.8647 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 34.84 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.35 |
| 50 day DMA | 34.21 |
| 100 day DMA | 37.59 |
| 150 day DMA | 41.27 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 34.07 | 34.54 |
| 12 day EMA | 33.94 | 34.18 | 34.37 |
| 20 day EMA | 33.89 | 34.02 | 34.12 |
| 35 day EMA | 34.22 | 34.31 | 34.38 |
| 50 day EMA | 34.44 | 34.51 | 34.57 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.97 | 34.45 |
| 12 day SMA | 34.84 | 34.84 | 34.64 |
| 20 day SMA | 33.47 | 33.53 | 33.61 |
| 35 day SMA | 33.35 | 33.39 | 33.42 |
| 50 day SMA | 34.21 | 34.31 | 34.41 |
| 100 day SMA | 37.59 | 37.78 | 37.97 |
| 150 day SMA | 41.27 | 41.35 | 41.43 |
| 200 day SMA | 42.55 | 42.64 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.