PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 50.23 and 52.72
Daily Target 1 | 48.29 |
Daily Target 2 | 49.68 |
Daily Target 3 | 50.776666666667 |
Daily Target 4 | 52.17 |
Daily Target 5 | 53.27 |
Daily price and volume Papa John
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 51.08 (4.16%) | 49.46 | 49.38 - 51.87 | 0.6952 times | Fri 14 February 2025 | 49.04 (-4.37%) | 51.50 | 48.67 - 52.71 | 1.1017 times | Thu 13 February 2025 | 51.28 (18.4%) | 43.42 | 43.42 - 54.40 | 3.7049 times | Wed 12 February 2025 | 43.31 (3.71%) | 41.34 | 40.70 - 44.05 | 1.4134 times | Tue 11 February 2025 | 41.76 (8.07%) | 38.30 | 38.20 - 42.40 | 1.3138 times | Mon 10 February 2025 | 38.64 (1.55%) | 38.32 | 38.30 - 39.69 | 0.4682 times | Fri 07 February 2025 | 38.05 (-2.83%) | 39.03 | 37.81 - 39.26 | 0.4027 times | Thu 06 February 2025 | 39.16 (-0.03%) | 39.67 | 38.66 - 39.91 | 0.2767 times | Wed 05 February 2025 | 39.17 (-0.94%) | 39.56 | 38.20 - 39.79 | 0.3858 times | Tue 04 February 2025 | 39.54 (-0.7%) | 39.85 | 39.30 - 40.30 | 0.2376 times | Mon 03 February 2025 | 39.82 (0.63%) | 38.46 | 38.35 - 40.66 | 0.5397 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 50.23 and 52.72
Weekly Target 1 | 48.29 |
Weekly Target 2 | 49.68 |
Weekly Target 3 | 50.776666666667 |
Weekly Target 4 | 52.17 |
Weekly Target 5 | 53.27 |
Weekly price and volumes for Papa John
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 51.08 (4.16%) | 49.46 | 49.38 - 51.87 | 0.2833 times | Fri 14 February 2025 | 49.04 (28.88%) | 38.32 | 38.20 - 54.40 | 3.2602 times | Fri 07 February 2025 | 38.05 (-3.84%) | 38.46 | 37.81 - 40.66 | 0.7507 times | Fri 31 January 2025 | 39.57 (1.54%) | 39.34 | 38.51 - 40.07 | 0.7811 times | Fri 24 January 2025 | 38.97 (8.22%) | 36.20 | 35.71 - 40.31 | 1.1543 times | Fri 17 January 2025 | 36.01 (0%) | 36.85 | 35.28 - 36.91 | 0.434 times | Fri 17 January 2025 | 36.01 (-2.17%) | 37.86 | 35.28 - 38.47 | 1.4216 times | Fri 10 January 2025 | 36.81 (-3.03%) | 39.66 | 36.25 - 39.66 | 0.525 times | Wed 08 January 2025 | 37.96 (-11.91%) | 43.35 | 37.70 - 43.78 | 0.6176 times | Fri 03 January 2025 | 43.09 (9.06%) | 39.50 | 39.10 - 44.07 | 0.7723 times | Fri 27 December 2024 | 39.51 (1.54%) | 39.00 | 38.25 - 41.23 | 0.4652 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 44.45 and 61.04
Monthly Target 1 | 31.17 |
Monthly Target 2 | 41.13 |
Monthly Target 3 | 47.763333333333 |
Monthly Target 4 | 57.72 |
Monthly Target 5 | 64.35 |
Monthly price and volumes Papa John
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 51.08 (29.09%) | 38.46 | 37.81 - 54.40 | 1.1661 times | Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.4474 times | Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.6804 times | Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 1.0248 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.7691 times | Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7164 times | Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.0878 times | Wed 31 July 2024 | 44.23 (-5.85%) | 47.10 | 39.90 - 47.26 | 1.1388 times | Fri 28 June 2024 | 46.98 (1.12%) | 46.22 | 46.22 - 49.73 | 0.7694 times | Fri 31 May 2024 | 46.46 (-24.69%) | 61.42 | 46.20 - 61.86 | 1.1998 times | Tue 30 April 2024 | 61.69 (-7.37%) | 67.06 | 60.24 - 68.66 | 0.6885 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
DMA period | DMA value |
5 day DMA | 47.29 |
12 day DMA | 42.54 |
20 day DMA | 41.06 |
35 day DMA | 40.13 |
50 day DMA | 41.07 |
100 day DMA | 46.35 |
150 day DMA | 46 |
200 day DMA | 46.88 |
EMA (exponential moving average) of Papa John PZZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.66 | 45.95 | 44.4 |
12 day EMA | 44.08 | 42.81 | 41.68 |
20 day EMA | 42.53 | 41.63 | 40.85 |
35 day EMA | 42.16 | 41.63 | 41.19 |
50 day EMA | 42.37 | 42.01 | 41.72 |
SMA (simple moving average) of Papa John PZZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.29 | 44.81 | 42.61 |
12 day SMA | 42.54 | 41.54 | 40.69 |
20 day SMA | 41.06 | 40.3 | 39.65 |
35 day SMA | 40.13 | 39.8 | 39.56 |
50 day SMA | 41.07 | 41.04 | 41.06 |
100 day SMA | 46.35 | 46.37 | 46.38 |
150 day SMA | 46 | 45.94 | 45.91 |
200 day SMA | 46.88 | 46.93 | 47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.