PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 50.23 and 52.72

Daily Target 148.29
Daily Target 249.68
Daily Target 350.776666666667
Daily Target 452.17
Daily Target 553.27

Daily price and volume Papa John

Date Closing Open Range Volume
Tue 18 February 2025 51.08 (4.16%) 49.46 49.38 - 51.87 0.6952 times
Fri 14 February 2025 49.04 (-4.37%) 51.50 48.67 - 52.71 1.1017 times
Thu 13 February 2025 51.28 (18.4%) 43.42 43.42 - 54.40 3.7049 times
Wed 12 February 2025 43.31 (3.71%) 41.34 40.70 - 44.05 1.4134 times
Tue 11 February 2025 41.76 (8.07%) 38.30 38.20 - 42.40 1.3138 times
Mon 10 February 2025 38.64 (1.55%) 38.32 38.30 - 39.69 0.4682 times
Fri 07 February 2025 38.05 (-2.83%) 39.03 37.81 - 39.26 0.4027 times
Thu 06 February 2025 39.16 (-0.03%) 39.67 38.66 - 39.91 0.2767 times
Wed 05 February 2025 39.17 (-0.94%) 39.56 38.20 - 39.79 0.3858 times
Tue 04 February 2025 39.54 (-0.7%) 39.85 39.30 - 40.30 0.2376 times
Mon 03 February 2025 39.82 (0.63%) 38.46 38.35 - 40.66 0.5397 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 50.23 and 52.72

Weekly Target 148.29
Weekly Target 249.68
Weekly Target 350.776666666667
Weekly Target 452.17
Weekly Target 553.27

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Tue 18 February 2025 51.08 (4.16%) 49.46 49.38 - 51.87 0.2833 times
Fri 14 February 2025 49.04 (28.88%) 38.32 38.20 - 54.40 3.2602 times
Fri 07 February 2025 38.05 (-3.84%) 38.46 37.81 - 40.66 0.7507 times
Fri 31 January 2025 39.57 (1.54%) 39.34 38.51 - 40.07 0.7811 times
Fri 24 January 2025 38.97 (8.22%) 36.20 35.71 - 40.31 1.1543 times
Fri 17 January 2025 36.01 (0%) 36.85 35.28 - 36.91 0.434 times
Fri 17 January 2025 36.01 (-2.17%) 37.86 35.28 - 38.47 1.4216 times
Fri 10 January 2025 36.81 (-3.03%) 39.66 36.25 - 39.66 0.525 times
Wed 08 January 2025 37.96 (-11.91%) 43.35 37.70 - 43.78 0.6176 times
Fri 03 January 2025 43.09 (9.06%) 39.50 39.10 - 44.07 0.7723 times
Fri 27 December 2024 39.51 (1.54%) 39.00 38.25 - 41.23 0.4652 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 44.45 and 61.04

Monthly Target 131.17
Monthly Target 241.13
Monthly Target 347.763333333333
Monthly Target 457.72
Monthly Target 564.35

Monthly price and volumes Papa John

Date Closing Open Range Volume
Tue 18 February 2025 51.08 (29.09%) 38.46 37.81 - 54.40 1.1661 times
Fri 31 January 2025 39.57 (-3.65%) 41.54 35.28 - 44.07 1.4474 times
Tue 31 December 2024 41.07 (-16.59%) 49.66 38.25 - 50.85 0.6804 times
Tue 26 November 2024 49.24 (-6.01%) 53.15 46.40 - 60.75 1.0248 times
Thu 31 October 2024 52.39 (-2.75%) 53.61 47.66 - 55.22 0.7691 times
Mon 30 September 2024 53.87 (13.72%) 46.92 46.37 - 54.51 0.7164 times
Fri 30 August 2024 47.37 (7.1%) 44.35 41.10 - 50.44 1.0878 times
Wed 31 July 2024 44.23 (-5.85%) 47.10 39.90 - 47.26 1.1388 times
Fri 28 June 2024 46.98 (1.12%) 46.22 46.22 - 49.73 0.7694 times
Fri 31 May 2024 46.46 (-24.69%) 61.42 46.20 - 61.86 1.1998 times
Tue 30 April 2024 61.69 (-7.37%) 67.06 60.24 - 68.66 0.6885 times

 monthly chart PapaJohn

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 47.29
12 day DMA 42.54
20 day DMA 41.06
35 day DMA 40.13
50 day DMA 41.07
100 day DMA 46.35
150 day DMA 46
200 day DMA 46.88

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6645.9544.4
12 day EMA44.0842.8141.68
20 day EMA42.5341.6340.85
35 day EMA42.1641.6341.19
50 day EMA42.3742.0141.72

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2944.8142.61
12 day SMA42.5441.5440.69
20 day SMA41.0640.339.65
35 day SMA40.1339.839.56
50 day SMA41.0741.0441.06
100 day SMA46.3546.3746.38
150 day SMA4645.9445.91
200 day SMA46.8846.9347
Back to top | Use Dark Theme