Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 51.89 and 52.75
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 52.046666666667 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 52.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.28 (0.33%) | 51.52 | 51.50 - 52.36 | 3.0572 times |
| Fri 28 March 2025 | 52.11 (-2.36%) | 52.76 | 51.83 - 52.76 | 3.6778 times |
| Wed 26 March 2025 | 53.37 (-0.85%) | 53.72 | 53.26 - 53.72 | 0.1592 times |
| Mon 24 March 2025 | 53.83 (2.46%) | 53.25 | 53.25 - 54.07 | 0.2051 times |
| Fri 21 March 2025 | 52.54 (-0.49%) | 52.79 | 52.36 - 52.79 | 0.1079 times |
| Thu 20 March 2025 | 52.80 (-0.88%) | 53.08 | 52.80 - 53.54 | 0.1214 times |
| Wed 19 March 2025 | 53.27 (0.89%) | 53.11 | 53.11 - 53.73 | 1.4544 times |
| Tue 18 March 2025 | 52.80 (-0.08%) | 52.59 | 52.39 - 52.91 | 0.1619 times |
| Mon 17 March 2025 | 52.84 (0.36%) | 52.66 | 52.56 - 52.96 | 0.0594 times |
| Fri 14 March 2025 | 52.65 (2.63%) | 51.90 | 51.90 - 52.65 | 0.9957 times |
| Thu 13 March 2025 | 51.30 (-0.74%) | 51.89 | 51.30 - 52.12 | 2.5688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 51.89 and 52.75
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 52.046666666667 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.28 (0.33%) | 51.52 | 51.50 - 52.36 | 0.4243 times |
| Fri 28 March 2025 | 52.11 (-0.82%) | 53.25 | 51.83 - 54.07 | 0.561 times |
| Fri 21 March 2025 | 52.54 (-0.21%) | 52.66 | 52.36 - 53.73 | 0.2644 times |
| Fri 14 March 2025 | 52.65 (-1.37%) | 52.85 | 51.18 - 52.98 | 1.1699 times |
| Fri 07 March 2025 | 53.38 (-5.42%) | 56.80 | 52.50 - 57.17 | 0.8199 times |
| Fri 28 February 2025 | 56.44 (1.15%) | 55.76 | 55.15 - 56.50 | 0.8179 times |
| Fri 21 February 2025 | 55.80 (-3.39%) | 57.76 | 55.74 - 58.31 | 2.0159 times |
| Fri 14 February 2025 | 57.76 (-1.03%) | 57.94 | 57.36 - 58.98 | 2.1391 times |
| Fri 07 February 2025 | 58.36 (1.51%) | 56.04 | 55.73 - 59.13 | 0.8576 times |
| Fri 31 January 2025 | 57.49 (1.46%) | 56.57 | 56.57 - 58.12 | 0.9299 times |
| Fri 24 January 2025 | 56.66 (0.34%) | 56.82 | 56.02 - 57.61 | 1.4789 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 48.74 and 54.73
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 53.543333333333 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.275 times |
| Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 2.2948 times |
| Fri 31 January 2025 | 57.49 (3.49%) | 56.03 | 52.01 - 58.12 | 1.7669 times |
| Tue 31 December 2024 | 55.55 (-10.73%) | 61.55 | 55.06 - 61.82 | 0.2935 times |
| Tue 26 November 2024 | 62.23 (15.26%) | 54.51 | 53.08 - 64.30 | 0.9395 times |
| Thu 31 October 2024 | 53.99 (2.08%) | 52.05 | 50.58 - 56.29 | 0.2327 times |
| Mon 30 September 2024 | 52.89 (-2.92%) | 54.20 | 50.24 - 55.52 | 0.3576 times |
| Fri 30 August 2024 | 54.48 (-0.89%) | 54.82 | 47.96 - 54.95 | 1.5349 times |
| Wed 31 July 2024 | 54.97 (19.53%) | 45.93 | 44.66 - 56.30 | 0.8155 times |
| Fri 28 June 2024 | 45.99 (1.73%) | 45.63 | 42.97 - 46.05 | 0.4895 times |
| Fri 31 May 2024 | 45.21 (2.84%) | 44.48 | 43.95 - 47.61 | 0.2459 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.62 |
| 20 day DMA | 53.09 |
| 35 day DMA | 54.88 |
| 50 day DMA | 55.53 |
| 100 day DMA | 56.61 |
| 150 day DMA | 55.41 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.82 | 53.18 |
| 12 day EMA | 52.9 | 53.01 | 53.17 |
| 20 day EMA | 53.36 | 53.47 | 53.61 |
| 35 day EMA | 54.13 | 54.24 | 54.37 |
| 50 day EMA | 55.17 | 55.29 | 55.42 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.93 | 53.16 |
| 12 day SMA | 52.62 | 52.54 | 52.51 |
| 20 day SMA | 53.09 | 53.27 | 53.44 |
| 35 day SMA | 54.88 | 55.06 | 55.22 |
| 50 day SMA | 55.53 | 55.61 | 55.67 |
| 100 day SMA | 56.61 | 56.62 | 56.65 |
| 150 day SMA | 55.41 | 55.4 | 55.38 |
| 200 day SMA | 53.66 | 53.62 | 53.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.