Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 42.49 and 42.76
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 42.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.62 (0.14%) | 42.83 | 42.62 - 42.89 | 0.4435 times | Tue 16 April 2024 | 42.56 (-1.23%) | 42.79 | 42.52 - 42.87 | 2.6435 times | Mon 15 April 2024 | 43.09 (-0.3%) | 43.45 | 42.75 - 43.76 | 0.4957 times | Fri 12 April 2024 | 43.22 (-0.58%) | 42.92 | 42.92 - 43.27 | 0.6696 times | Thu 11 April 2024 | 43.47 (0.39%) | 43.32 | 43.31 - 43.56 | 1.1826 times | Wed 10 April 2024 | 43.30 (-4.92%) | 44.25 | 43.01 - 44.25 | 1.8783 times | Tue 09 April 2024 | 45.54 (0.8%) | 45.25 | 45.25 - 45.59 | 0.4174 times | Mon 08 April 2024 | 45.18 (1.28%) | 44.82 | 44.82 - 45.40 | 0.9826 times | Fri 05 April 2024 | 44.61 (-0.22%) | 44.50 | 44.50 - 44.85 | 0.487 times | Thu 04 April 2024 | 44.71 (0.27%) | 45.27 | 44.62 - 45.44 | 0.8 times | Wed 03 April 2024 | 44.59 (-0.27%) | 44.50 | 44.50 - 44.80 | 0.4261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 41.95 and 43.19
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.62 (-1.39%) | 43.45 | 42.52 - 43.76 | 0.3193 times | Fri 12 April 2024 | 43.22 (-3.12%) | 44.82 | 42.92 - 45.59 | 0.4572 times | Fri 05 April 2024 | 44.61 (-4.15%) | 46.64 | 44.50 - 46.64 | 0.4735 times | Thu 28 March 2024 | 46.54 (4.23%) | 44.92 | 44.55 - 46.65 | 0.1953 times | Fri 22 March 2024 | 44.65 (1.09%) | 43.90 | 43.68 - 45.87 | 0.8849 times | Fri 15 March 2024 | 44.17 (-3.94%) | 45.91 | 43.56 - 46.03 | 0.4735 times | Fri 08 March 2024 | 45.98 (2.43%) | 44.91 | 44.64 - 46.72 | 3.7265 times | Fri 01 March 2024 | 44.89 (-0.53%) | 45.12 | 44.17 - 45.81 | 0.9609 times | Fri 23 February 2024 | 45.13 (-2.19%) | 45.58 | 44.84 - 46.16 | 0.5533 times | Fri 16 February 2024 | 46.14 (1.25%) | 45.48 | 43.83 - 47.00 | 1.9558 times | Fri 09 February 2024 | 45.57 (-0.93%) | 44.91 | 43.91 - 45.67 | 0.5393 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 40.51 and 44.63
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.62 (-8.42%) | 46.64 | 42.52 - 46.64 | 0.3962 times | Thu 28 March 2024 | 46.54 (3.24%) | 44.98 | 43.56 - 46.72 | 1.7088 times | Thu 29 February 2024 | 45.08 (-3.65%) | 46.79 | 43.83 - 47.00 | 1.2954 times | Wed 31 January 2024 | 46.79 (-6.1%) | 49.53 | 46.27 - 50.42 | 1.3047 times | Fri 29 December 2023 | 49.83 (16.81%) | 43.68 | 43.68 - 51.39 | 1.7707 times | Thu 30 November 2023 | 42.66 (10.95%) | 38.11 | 38.11 - 43.96 | 0.984 times | Tue 31 October 2023 | 38.45 (-3.25%) | 39.67 | 36.57 - 40.72 | 0.6212 times | Fri 29 September 2023 | 39.74 (-5.96%) | 42.89 | 38.89 - 43.41 | 0.4534 times | Thu 31 August 2023 | 42.26 (-7.81%) | 45.54 | 41.25 - 46.36 | 0.7595 times | Mon 31 July 2023 | 45.84 (15.9%) | 39.47 | 38.45 - 46.49 | 0.7062 times | Fri 30 June 2023 | 39.55 (5.78%) | 37.62 | 37.35 - 43.51 | 1.7031 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.97 |
| 20 day DMA | 44.55 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.91 |
| 100 day DMA | 46.31 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.25 | 43.6 |
| 12 day EMA | 43.75 | 43.95 | 44.2 |
| 20 day EMA | 44.16 | 44.32 | 44.51 |
| 35 day EMA | 44.62 | 44.74 | 44.87 |
| 50 day EMA | 44.86 | 44.95 | 45.05 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.13 | 43.72 |
| 12 day SMA | 43.97 | 44.22 | 44.56 |
| 20 day SMA | 44.55 | 44.61 | 44.67 |
| 35 day SMA | 44.74 | 44.8 | 44.87 |
| 50 day SMA | 44.91 | 44.96 | 45.03 |
| 100 day SMA | 46.31 | 46.31 | 46.31 |
| 150 day SMA | 44.22 | 44.21 | 44.2 |
| 200 day SMA | 43.97 | 43.95 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.