Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 56.93 and 57.18
| Daily Target 1 | 56.87 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 57.116666666667 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.10 (-0.76%) | 57.18 | 57.00 - 57.25 | 1.3133 times | Mon 29 December 2025 | 57.54 (-0.9%) | 57.91 | 57.51 - 58.05 | 1.6139 times | Fri 26 December 2025 | 58.06 (-0.17%) | 58.14 | 57.86 - 58.14 | 0.538 times | Wed 24 December 2025 | 58.16 (-0.12%) | 58.06 | 58.06 - 58.22 | 0.6329 times | Tue 23 December 2025 | 58.23 (-0.73%) | 58.64 | 58.09 - 58.73 | 0.9177 times | Mon 22 December 2025 | 58.66 (-0.17%) | 59.10 | 58.64 - 59.17 | 0.8228 times | Fri 19 December 2025 | 58.76 (-1.21%) | 59.48 | 58.51 - 59.48 | 0.3956 times | Thu 18 December 2025 | 59.48 (0.51%) | 59.56 | 59.25 - 59.57 | 2.7373 times | Wed 17 December 2025 | 59.18 (-0.03%) | 59.26 | 59.06 - 59.67 | 0.712 times | Tue 16 December 2025 | 59.20 (-0.27%) | 59.30 | 59.00 - 59.36 | 0.3165 times | Mon 15 December 2025 | 59.36 (0.44%) | 59.33 | 59.22 - 59.44 | 0.2532 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 56.53 and 57.58
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.10 (-1.65%) | 57.91 | 57.00 - 58.05 | 0.3769 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.3749 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.5685 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.196 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 1.8174 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.1813 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 0.9046 times | Fri 14 November 2025 | 54.54 (0.09%) | 54.74 | 53.77 - 55.63 | 1.1328 times | Fri 07 November 2025 | 54.49 (1.91%) | 53.23 | 53.23 - 54.60 | 1.0391 times | Fri 31 October 2025 | 53.47 (0%) | 53.31 | 52.82 - 53.51 | 2.4083 times | Fri 31 October 2025 | 53.47 (-2.82%) | 55.27 | 52.82 - 55.39 | 3.8549 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 56.75 and 60.38
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.10 (1.66%) | 56.58 | 56.40 - 60.03 | 0.2944 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2213 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 1.9949 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.0098 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.7424 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.0023 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.7277 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2303 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.5793 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.1974 times | Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 2.1552 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.31 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.01 |
| 100 day DMA | 56.42 |
| 150 day DMA | 55.82 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 58.09 | 58.37 |
| 12 day EMA | 58.09 | 58.27 | 58.4 |
| 20 day EMA | 57.84 | 57.92 | 57.96 |
| 35 day EMA | 57.12 | 57.12 | 57.09 |
| 50 day EMA | 56.04 | 56 | 55.94 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.13 | 58.37 |
| 12 day SMA | 58.57 | 58.79 | 58.95 |
| 20 day SMA | 58.31 | 58.29 | 58.22 |
| 35 day SMA | 56.82 | 56.74 | 56.64 |
| 50 day SMA | 56.01 | 55.93 | 55.82 |
| 100 day SMA | 56.42 | 56.38 | 56.34 |
| 150 day SMA | 55.82 | 55.79 | 55.76 |
| 200 day SMA | 54.59 | 54.57 | 54.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.