Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 58.82 and 60.72
| Daily Target 1 | 57.25 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 59.146666666667 |
| Daily Target 4 | 60.38 |
| Daily Target 5 | 61.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.72 (1.67%) | 58.15 | 57.91 - 59.81 | 1.3971 times | Fri 27 February 2026 | 58.74 (-4.49%) | 60.18 | 58.50 - 60.18 | 1.268 times | Thu 26 February 2026 | 61.50 (0.36%) | 61.68 | 60.84 - 61.68 | 1.2073 times | Wed 25 February 2026 | 61.28 (2.1%) | 60.47 | 60.46 - 61.28 | 1.063 times | Tue 24 February 2026 | 60.02 (0.12%) | 60.18 | 59.64 - 60.18 | 1.0478 times | Mon 23 February 2026 | 59.95 (-4.34%) | 62.38 | 59.75 - 62.38 | 0.7593 times | Fri 20 February 2026 | 62.67 (0.93%) | 61.86 | 61.86 - 62.68 | 0.41 times | Thu 19 February 2026 | 62.09 (-0.35%) | 61.92 | 61.70 - 62.09 | 0.1595 times | Wed 18 February 2026 | 62.31 (-0.75%) | 62.81 | 62.31 - 63.03 | 1.4427 times | Tue 17 February 2026 | 62.78 (0.4%) | 63.06 | 62.52 - 63.11 | 1.2453 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 1.0175 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.82 and 60.72
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 59.146666666667 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.72 (1.67%) | 58.15 | 57.91 - 59.81 | 0.4113 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.5735 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.9589 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.2995 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.6696 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.8114 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.9008 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.4506 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.0505 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.8739 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.1198 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 58.82 and 60.72
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.72 (1.67%) | 58.15 | 57.91 - 59.81 | 0.0333 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4298 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3761 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4115 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2891 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.6056 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.319 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9697 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.6154 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9505 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.3009 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.98 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.05 |
| 100 day DMA | 57.74 |
| 150 day DMA | 57.4 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.43 | 61.27 |
| 12 day EMA | 60.92 | 61.14 | 61.58 |
| 20 day EMA | 61.1 | 61.24 | 61.5 |
| 35 day EMA | 60.73 | 60.79 | 60.91 |
| 50 day EMA | 60 | 60.01 | 60.06 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.3 | 61.08 |
| 12 day SMA | 61.34 | 61.53 | 61.83 |
| 20 day SMA | 61.98 | 62.07 | 62.14 |
| 35 day SMA | 60.92 | 60.88 | 60.89 |
| 50 day SMA | 60.05 | 60.04 | 60.04 |
| 100 day SMA | 57.74 | 57.7 | 57.68 |
| 150 day SMA | 57.4 | 57.37 | 57.35 |
| 200 day SMA | 56.7 | 56.67 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.