Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 54.84 and 56.53
| Daily Target 1 | 53.43 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 55.12 |
| Daily Target 4 | 56.24 |
| Daily Target 5 | 56.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 55.67 (3.88%) | 54.00 | 54.00 - 55.69 | 0.3205 times |
| Mon 11 August 2025 | 53.59 (-0.02%) | 53.78 | 53.56 - 53.78 | 0.0646 times |
| Fri 08 August 2025 | 53.60 (1.02%) | 53.43 | 53.36 - 53.69 | 0.0835 times |
| Thu 07 August 2025 | 53.06 (-0.99%) | 54.07 | 53.02 - 54.07 | 0.3932 times |
| Wed 06 August 2025 | 53.59 (-0.54%) | 53.78 | 53.58 - 53.78 | 0.0754 times |
| Tue 05 August 2025 | 53.88 (1.56%) | 53.81 | 52.98 - 53.88 | 2.3297 times |
| Fri 01 August 2025 | 53.05 (-2%) | 53.73 | 52.63 - 53.73 | 2.2085 times |
| Thu 31 July 2025 | 54.13 (-1.01%) | 54.56 | 54.00 - 54.57 | 1.3682 times |
| Wed 30 July 2025 | 54.68 (-1.5%) | 55.71 | 54.41 - 55.80 | 3.0838 times |
| Tue 29 July 2025 | 55.51 (-1.03%) | 56.31 | 55.31 - 56.31 | 0.0727 times |
| Mon 28 July 2025 | 56.09 (0.38%) | 55.94 | 55.85 - 56.14 | 0.1589 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 54.62 and 56.75
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.973333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 55.67 (3.86%) | 53.78 | 53.56 - 55.69 | 0.0666 times |
| Fri 08 August 2025 | 53.60 (1.04%) | 53.81 | 52.98 - 54.07 | 0.4987 times |
| Fri 01 August 2025 | 53.05 (-5.06%) | 55.94 | 52.63 - 56.31 | 1.1927 times |
| Fri 25 July 2025 | 55.88 (-2.51%) | 57.67 | 55.42 - 58.09 | 2.1267 times |
| Fri 18 July 2025 | 57.32 (0.74%) | 57.38 | 55.40 - 57.94 | 1.3836 times |
| Fri 11 July 2025 | 56.90 (-1.03%) | 57.24 | 56.68 - 57.98 | 1.4891 times |
| Thu 03 July 2025 | 57.49 (5.62%) | 54.62 | 53.89 - 57.87 | 0.9541 times |
| Fri 27 June 2025 | 54.43 (4.71%) | 51.62 | 51.62 - 54.77 | 0.3691 times |
| Fri 20 June 2025 | 51.98 (-0.13%) | 51.50 | 51.25 - 52.13 | 0.4213 times |
| Fri 13 June 2025 | 52.05 (-2.01%) | 53.27 | 51.98 - 54.40 | 1.498 times |
| Fri 06 June 2025 | 53.12 (0.95%) | 51.74 | 51.74 - 53.12 | 0.1394 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 54.15 and 57.21
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 54.663333333333 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 55.67 (2.85%) | 53.73 | 52.63 - 55.69 | 0.256 times |
| Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 1.8218 times |
| Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.6621 times |
| Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2096 times |
| Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.4369 times |
| Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.0895 times |
| Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 1.9609 times |
| Fri 31 January 2025 | 57.49 (3.49%) | 56.03 | 52.01 - 58.12 | 1.5097 times |
| Tue 31 December 2024 | 55.55 (-10.73%) | 61.55 | 55.06 - 61.82 | 0.2508 times |
| Tue 26 November 2024 | 62.23 (15.26%) | 54.51 | 53.08 - 64.30 | 0.8028 times |
| Thu 31 October 2024 | 53.99 (2.08%) | 52.05 | 50.58 - 56.29 | 0.1989 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 54.39 |
| 20 day DMA | 55.4 |
| 35 day DMA | 55.62 |
| 50 day DMA | 54.71 |
| 100 day DMA | 52.8 |
| 150 day DMA | 53.78 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 53.64 | 53.67 |
| 12 day EMA | 54.54 | 54.34 | 54.48 |
| 20 day EMA | 54.87 | 54.79 | 54.92 |
| 35 day EMA | 54.7 | 54.64 | 54.7 |
| 50 day EMA | 54.47 | 54.42 | 54.45 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.54 | 53.44 |
| 12 day SMA | 54.39 | 54.43 | 54.74 |
| 20 day SMA | 55.4 | 55.51 | 55.68 |
| 35 day SMA | 55.62 | 55.51 | 55.46 |
| 50 day SMA | 54.71 | 54.65 | 54.64 |
| 100 day SMA | 52.8 | 52.78 | 52.77 |
| 150 day SMA | 53.78 | 53.77 | 53.78 |
| 200 day SMA | 54.76 | 54.76 | 54.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.