Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 67.24 and 67.48
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 67.296666666667 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 67.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.29 (0.25%) | 67.20 | 67.18 - 67.42 | 0.2235 times | Mon 29 June 2026 | 67.12 (-0.42%) | 67.28 | 66.66 - 67.28 | 0.7377 times | Fri 26 June 2026 | 67.40 (1.03%) | 66.84 | 66.68 - 67.55 | 0.2757 times | Thu 25 June 2026 | 66.71 (0.23%) | 66.40 | 66.40 - 66.72 | 0.231 times | Wed 24 June 2026 | 66.56 (1.12%) | 66.09 | 66.09 - 66.74 | 1.1252 times | Tue 23 June 2026 | 65.82 (1.68%) | 65.31 | 65.31 - 65.82 | 0.1714 times | Mon 22 June 2026 | 64.73 (0.76%) | 64.80 | 64.55 - 64.90 | 1.8107 times | Thu 18 June 2026 | 64.24 (0.88%) | 64.61 | 64.06 - 64.61 | 1.2668 times | Wed 17 June 2026 | 63.68 (-1.73%) | 65.14 | 63.26 - 65.14 | 3.6289 times | Tue 16 June 2026 | 64.80 (0.42%) | 64.68 | 64.53 - 64.82 | 0.5291 times | Mon 15 June 2026 | 64.53 (-1.93%) | 65.95 | 64.53 - 66.26 | 0.5514 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 66.98 and 67.74
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.29 (-0.16%) | 67.28 | 66.66 - 67.42 | 0.4649 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.7477 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.8901 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.2577 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.5333 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.5838 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.3514 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 0.8757 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.1009 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.1946 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.2523 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.11 and 70.73
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 65.256666666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 0.5399 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.2469 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1219 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.6144 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6708 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.587 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.6423 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4513 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 4.0668 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.0587 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.5135 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 65.72 |
| 20 day DMA | 64.75 |
| 35 day DMA | 63.33 |
| 50 day DMA | 62.9 |
| 100 day DMA | 61.42 |
| 150 day DMA | 60.5 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.63 | 66.39 |
| 12 day EMA | 65.88 | 65.62 | 65.35 |
| 20 day EMA | 65.06 | 64.83 | 64.59 |
| 35 day EMA | 64.13 | 63.94 | 63.75 |
| 50 day EMA | 63.23 | 63.06 | 62.89 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 66.72 | 66.24 |
| 12 day SMA | 65.72 | 65.53 | 65.33 |
| 20 day SMA | 64.75 | 64.45 | 64.22 |
| 35 day SMA | 63.33 | 63.19 | 63.05 |
| 50 day SMA | 62.9 | 62.8 | 62.71 |
| 100 day SMA | 61.42 | 61.38 | 61.34 |
| 150 day SMA | 60.5 | 60.42 | 60.33 |
| 200 day SMA | 59.16 | 59.12 | 59.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.