IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.95 and 18.04

Daily Target 117.93
Daily Target 217.97
Daily Target 318.023333333333
Daily Target 418.06
Daily Target 518.11

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-0.28%) 18.08 17.99 - 18.08 0.9203 times
Fri 26 June 2026 18.05 (0%) 18.05 18.00 - 18.05 0.2088 times
Thu 25 June 2026 18.05 (-0.88%) 18.03 18.03 - 18.11 1.8252 times
Wed 24 June 2026 18.21 (-0.87%) 18.20 18.19 - 18.22 0.2552 times
Tue 23 June 2026 18.37 (-0.38%) 18.34 18.33 - 18.39 1.6937 times
Mon 22 June 2026 18.44 (-0.65%) 18.41 18.40 - 18.52 1.8948 times
Thu 18 June 2026 18.56 (0.32%) 18.53 18.46 - 18.64 1.1756 times
Wed 17 June 2026 18.50 (0.05%) 18.55 18.50 - 18.61 0.8817 times
Tue 16 June 2026 18.49 (-0.11%) 18.45 18.45 - 18.53 0.464 times
Mon 15 June 2026 18.51 (-0.48%) 18.47 18.46 - 18.53 0.6806 times
Fri 12 June 2026 18.60 (0.32%) 18.59 18.51 - 18.60 1.1601 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.95 and 18.04

Weekly Target 117.93
Weekly Target 217.97
Weekly Target 318.023333333333
Weekly Target 418.06
Weekly Target 518.11

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-0.28%) 18.08 17.99 - 18.08 0.0404 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.258 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.1406 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 5.0543 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.1592 times
Fri 29 May 2026 19.23 (3.28%) 18.99 18.91 - 19.50 0.876 times
Fri 22 May 2026 18.62 (-0.32%) 18.62 18.18 - 18.67 0.1813 times
Fri 15 May 2026 18.68 (-2.61%) 19.08 18.64 - 19.19 2.0365 times
Fri 08 May 2026 19.18 (0.58%) 19.09 19.07 - 19.23 0.0798 times
Wed 06 May 2026 19.07 (1.44%) 18.90 18.79 - 19.13 0.1738 times
Fri 01 May 2026 18.80 (-2.34%) 19.12 18.75 - 19.20 0.1657 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.43 and 18.57

Monthly Target 117.23
Monthly Target 217.62
Monthly Target 318.373333333333
Monthly Target 418.76
Monthly Target 519.51

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0009 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5138 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.609 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8275 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.32 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3614 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2595 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3903 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5081 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.2097 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.992 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.36
20 day DMA 18.49
35 day DMA 18.64
50 day DMA 18.76
100 day DMA 18.97
150 day DMA 19.06
200 day DMA 19.13

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.218.27
12 day EMA18.3118.3718.43
20 day EMA18.4318.4818.53
35 day EMA18.5918.6218.65
50 day EMA18.7418.7718.8

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.2218.33
12 day SMA18.3618.418.45
20 day SMA18.4918.5518.62
35 day SMA18.6418.6818.7
50 day SMA18.7618.7918.81
100 day SMA18.9718.9919
150 day SMA19.0619.0619.07
200 day SMA19.1319.1419.15
Back to top | Use Dark Theme