IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.67 and 17.76

Daily Target 117.65
Daily Target 217.68
Daily Target 317.736666666667
Daily Target 417.77
Daily Target 517.83

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 17 April 2025 17.72 (-0.34%) 17.77 17.70 - 17.79 4.6142 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0.0591 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (-0.61%) 17.85 17.78 - 17.85 0 times
Tue 15 April 2025 17.89 (0.56%) 17.82 17.81 - 17.90 1.9458 times
Mon 14 April 2025 17.79 (1.02%) 17.79 17.78 - 17.83 0.1839 times
Fri 11 April 2025 17.61 (0.51%) 17.64 17.58 - 17.65 0.1839 times
Thu 10 April 2025 17.52 (-0.28%) 17.57 17.44 - 17.59 3.0132 times
Wed 09 April 2025 17.57 (1.97%) 17.09 17.09 - 17.61 1.1746 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.64 and 17.79

Weekly Target 117.61
Weekly Target 217.66
Weekly Target 317.756666666667
Weekly Target 417.81
Weekly Target 517.91

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 17 April 2025 17.72 (-0.34%) 17.85 17.70 - 17.85 0.912 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0.0117 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0.97%) 17.79 17.78 - 17.90 0.4209 times
Fri 11 April 2025 17.61 (4.63%) 16.97 16.91 - 17.65 1.402 times
Fri 04 April 2025 16.83 (-5.18%) 17.73 16.78 - 17.88 4.5584 times
Fri 28 March 2025 17.75 (-1.33%) 17.89 17.75 - 17.91 0.2957 times
Fri 21 March 2025 17.99 (-0.72%) 18.17 17.90 - 18.26 2.2277 times
Fri 14 March 2025 18.12 (0.28%) 18.15 17.94 - 18.19 0.1716 times
Fri 07 March 2025 18.07 (0.39%) 18.06 17.94 - 18.14 0.2007 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.69 and 17.81

Monthly Target 116.35
Monthly Target 217.03
Monthly Target 317.466666666667
Monthly Target 418.15
Monthly Target 518.59

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 17 April 2025 17.72 (-0.67%) 17.77 16.78 - 17.90 1.4216 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.6179 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.2014 times
Fri 31 January 2025 18.11 (1%) 17.95 17.43 - 18.16 0.3806 times
Tue 31 December 2024 17.93 (-0.55%) 18.13 17.71 - 18.36 0.4082 times
Tue 26 November 2024 18.03 (-0.55%) 18.19 17.93 - 18.82 3.7099 times
Thu 31 October 2024 18.13 (-2.21%) 18.44 17.96 - 18.66 0.4325 times
Mon 30 September 2024 18.54 (5.16%) 17.84 17.58 - 18.54 0.5962 times
Fri 30 August 2024 17.63 (1.32%) 17.34 16.88 - 17.70 0.4393 times
Wed 31 July 2024 17.40 (3.08%) 17.04 16.93 - 17.49 1.7925 times
Fri 28 June 2024 16.88 (1.38%) 16.81 16.29 - 17.14 0.4527 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.69
20 day DMA 17.65
35 day DMA 17.82
50 day DMA 17.88
100 day DMA 17.92
150 day DMA 18.04
200 day DMA 17.87

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7717.77
12 day EMA17.7217.7217.71
20 day EMA17.7317.7317.73
35 day EMA17.7917.7917.79
50 day EMA17.8917.917.9

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7817.8
12 day SMA17.6917.6417.56
20 day SMA17.6517.6617.67
35 day SMA17.8217.8317.83
50 day SMA17.8817.8817.89
100 day SMA17.9217.9317.93
150 day SMA18.0418.0418.04
200 day SMA17.8717.8717.86
Back to top | Use Dark Theme