login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 18.71 and 19.03

Daily Target 1	18.44
Daily Target 2	18.66
Daily Target 3	18.763333333333
Daily Target 4	18.98
Daily Target 5	19.08

Daily price and volume Ishares Msci

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.87 (-3.03%)	18.55	18.55 - 18.87	2.108 times
Fri 27 February 2026	19.46 (-0.31%)	19.47	19.39 - 19.47	1.1825 times
Thu 26 February 2026	19.52 (-1.86%)	19.51	19.50 - 19.52	0.6427 times
Wed 25 February 2026	19.89 (-0.5%)	19.83	19.82 - 19.94	1.1774 times
Tue 24 February 2026	19.99 (0.35%)	19.85	19.85 - 19.99	0.2982 times
Mon 23 February 2026	19.92 (0.35%)	19.84	19.84 - 19.92	2.2314 times
Fri 20 February 2026	19.85 (-0.05%)	19.81	19.78 - 19.90	0.1594 times
Thu 19 February 2026	19.86 (-1.29%)	19.85	19.80 - 19.87	0.5296 times
Wed 18 February 2026	20.12 (0.7%)	20.10	20.07 - 20.16	0.4165 times
Tue 17 February 2026	19.98 (-0.6%)	20.00	19.98 - 20.04	1.2545 times
Fri 13 February 2026	20.10 (0%)	20.06	20.06 - 20.16	0.144 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.71 and 19.03

Weekly Target 1	18.44
Weekly Target 2	18.66
Weekly Target 3	18.763333333333
Weekly Target 4	18.98
Weekly Target 5	19.08

Weekly price and volumes for Ishares Msci

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.87 (-3.03%)	18.55	18.55 - 18.87	0.8647 times
Fri 27 February 2026	19.46 (-1.96%)	19.84	19.39 - 19.99	2.2692 times
Fri 20 February 2026	19.85 (-1.24%)	20.00	19.78 - 20.16	0.968 times
Fri 13 February 2026	20.10 (0%)	20.06	20.06 - 20.16	0.0591 times
Fri 13 February 2026	20.10 (0.8%)	20.03	20.03 - 20.17	0.3923 times
Fri 06 February 2026	19.94 (1.17%)	19.88	19.79 - 20.04	0.717 times
Fri 30 January 2026	19.71 (-0.55%)	19.92	19.66 - 20.01	2.3635 times
Fri 23 January 2026	19.82 (1.85%)	19.71	19.63 - 19.92	0.909 times
Fri 16 January 2026	19.46 (0.52%)	19.64	19.39 - 19.75	0.7508 times
Fri 09 January 2026	19.36 (2.81%)	19.16	19.16 - 19.45	0.7065 times
Fri 02 January 2026	18.83 (-0.21%)	18.86	18.75 - 18.96	0.5104 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.71 and 19.03

Monthly Target 1	18.44
Monthly Target 2	18.66
Monthly Target 3	18.763333333333
Monthly Target 4	18.98
Monthly Target 5	19.08

Monthly price and volumes Ishares Msci

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.87 (-3.03%)	18.55	18.55 - 18.87	0.0626 times
Fri 27 February 2026	19.46 (-1.27%)	19.88	19.39 - 20.17	0.3188 times
Fri 30 January 2026	19.71 (4.73%)	18.78	18.75 - 20.01	0.3601 times
Wed 31 December 2025	18.82 (-0.32%)	18.69	18.60 - 19.33	0.2585 times
Fri 28 November 2025	18.88 (-2.18%)	19.40	18.58 - 19.69	0.3888 times
Fri 31 October 2025	19.30 (-1.18%)	19.38	19.02 - 19.45	0.5062 times
Tue 30 September 2025	19.53 (-2.35%)	19.80	19.25 - 19.97	1.2052 times
Fri 29 August 2025	20.00 (1.73%)	19.59	19.56 - 20.64	0.9884 times
Thu 31 July 2025	19.66 (5.59%)	18.57	18.52 - 19.74	1.3879 times
Mon 30 June 2025	18.62 (-0.69%)	18.80	17.71 - 19.11	4.5235 times
Fri 30 May 2025	18.75 (2.4%)	18.33	18.24 - 19.21	3.1124 times

monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period	DMA value
5 day DMA	19.55
12 day DMA	19.81
20 day DMA	19.89
35 day DMA	19.83
50 day DMA	19.59
100 day DMA	19.35
150 day DMA	19.5
200 day DMA	19.33

EMA (exponential moving average) of Ishares Msci QAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.42	19.69	19.8
12 day EMA	19.67	19.82	19.89
20 day EMA	19.74	19.83	19.87
35 day EMA	19.66	19.71	19.73
50 day EMA	19.53	19.56	19.56

SMA (simple moving average) of Ishares Msci QAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.55	19.76	19.83
12 day SMA	19.81	19.91	19.96
20 day SMA	19.89	19.94	19.95
35 day SMA	19.83	19.85	19.84
50 day SMA	19.59	19.58	19.57
100 day SMA	19.35	19.36	19.35
150 day SMA	19.5	19.51	19.51
200 day SMA	19.33	19.33	19.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme