IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.27 and 17.36

Daily Target 117.25
Daily Target 217.28
Daily Target 317.34
Daily Target 417.37
Daily Target 517.43

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 18 April 2024 17.31 (-0.57%) 17.35 17.31 - 17.40 2.5117 times
Wed 17 April 2024 17.41 (-0.29%) 17.41 17.36 - 17.41 0.037 times
Tue 16 April 2024 17.46 (0.4%) 17.41 17.36 - 17.46 0.1628 times
Mon 15 April 2024 17.39 (0.46%) 17.61 17.33 - 17.61 3.8786 times
Fri 12 April 2024 17.31 (-1.54%) 17.45 17.20 - 17.45 0.2369 times
Thu 11 April 2024 17.58 (0.46%) 17.50 17.50 - 17.65 0.1036 times
Wed 10 April 2024 17.50 (-1.35%) 17.68 17.49 - 17.68 0.7624 times
Tue 09 April 2024 17.74 (0.06%) 17.72 17.71 - 17.76 0.2788 times
Mon 08 April 2024 17.73 (2.25%) 17.82 17.65 - 17.82 1.9615 times
Fri 05 April 2024 17.34 (-0.23%) 17.35 17.34 - 17.35 0.0666 times
Thu 04 April 2024 17.38 (0.87%) 17.40 17.38 - 17.51 0.0617 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.16 and 17.46

Weekly Target 117.11
Weekly Target 217.21
Weekly Target 317.41
Weekly Target 417.51
Weekly Target 517.71

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 18 April 2024 17.31 (0%) 17.61 17.31 - 17.61 4.5271 times
Fri 12 April 2024 17.31 (-0.17%) 17.82 17.20 - 17.82 2.2966 times
Fri 05 April 2024 17.34 (-1.7%) 17.34 17.11 - 17.53 0.8881 times
Thu 28 March 2024 17.64 (-2.43%) 17.78 17.53 - 17.83 0.1966 times
Fri 22 March 2024 18.08 (0.56%) 18.19 17.93 - 18.21 0.2203 times
Fri 15 March 2024 17.98 (0.39%) 17.86 17.85 - 18.05 0.0864 times
Fri 08 March 2024 17.91 (-1.16%) 18.06 17.74 - 18.14 0.4746 times
Fri 01 March 2024 18.12 (1.29%) 18.00 17.99 - 18.23 0.822 times
Fri 23 February 2024 17.89 (1.88%) 17.68 17.68 - 17.98 0.1525 times
Fri 16 February 2024 17.56 (2.57%) 17.23 17.09 - 17.60 0.3356 times
Fri 09 February 2024 17.12 (-0.29%) 17.09 16.86 - 17.15 11.2627 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.86 and 17.57

Monthly Target 116.7
Monthly Target 217.01
Monthly Target 317.413333333333
Monthly Target 417.72
Monthly Target 518.12

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 18 April 2024 17.31 (-1.87%) 17.34 17.11 - 17.82 1.0758 times
Thu 28 March 2024 17.64 (-2.97%) 18.13 17.53 - 18.21 0.1407 times
Thu 29 February 2024 18.18 (5.39%) 17.24 16.86 - 18.23 1.7818 times
Wed 31 January 2024 17.25 (-4.85%) 18.21 17.25 - 18.37 1.395 times
Fri 29 December 2023 18.13 (4.44%) 17.30 16.52 - 18.25 0.2161 times
Thu 30 November 2023 17.36 (6.9%) 16.38 16.35 - 17.71 1.1137 times
Tue 31 October 2023 16.24 (-6.61%) 17.34 15.66 - 17.52 0.9999 times
Fri 29 September 2023 17.39 (-3.23%) 17.92 17.39 - 18.07 0.6287 times
Thu 31 August 2023 17.97 (-5.22%) 19.20 17.87 - 19.20 1.8158 times
Mon 31 July 2023 18.96 (5.92%) 17.89 17.62 - 18.98 0.8325 times
Fri 30 June 2023 17.90 (-2.88%) 18.70 17.49 - 19.12 0.6928 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.45
20 day DMA 17.54
35 day DMA 17.74
50 day DMA 17.7
100 day DMA 17.62
150 day DMA 17.46
200 day DMA 17.65

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4417.45
12 day EMA17.4617.4917.51
20 day EMA17.5317.5517.57
35 day EMA17.5617.5817.59
50 day EMA17.6317.6417.65

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4317.45
12 day SMA17.4517.4517.44
20 day SMA17.5417.5817.62
35 day SMA17.7417.7717.79
50 day SMA17.717.717.69
100 day SMA17.6217.6217.62
150 day SMA17.4617.4617.46
200 day SMA17.6517.6517.65
Back to top | Use Dark Theme