Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 17.1 and 17.34
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.296666666667 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.54 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.23 (0.41%) | 17.34 | 17.21 - 17.45 | 0.1741 times |
| Mon 07 April 2025 | 17.16 (1.96%) | 16.97 | 16.91 - 17.55 | 0.8237 times |
| Fri 04 April 2025 | 16.83 (-4.7%) | 17.50 | 16.78 - 17.52 | 7.5215 times |
| Thu 03 April 2025 | 17.66 (-1.12%) | 17.70 | 17.59 - 17.70 | 0.0636 times |
| Wed 02 April 2025 | 17.86 (-0.11%) | 17.74 | 17.74 - 17.86 | 0.1629 times |
| Tue 01 April 2025 | 17.88 (0.22%) | 17.77 | 17.77 - 17.88 | 0.3444 times |
| Mon 31 March 2025 | 17.84 (0.51%) | 17.73 | 17.70 - 17.84 | 0.3613 times |
| Fri 28 March 2025 | 17.75 (-0.22%) | 17.85 | 17.75 - 17.85 | 0.3557 times |
| Wed 26 March 2025 | 17.79 (-0.39%) | 17.88 | 17.78 - 17.88 | 0.1179 times |
| Mon 24 March 2025 | 17.86 (-0.72%) | 17.89 | 17.86 - 17.91 | 0.0749 times |
| Fri 21 March 2025 | 17.99 (0.39%) | 17.90 | 17.90 - 18.04 | 3.0082 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.07 and 17.71
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.23 (2.38%) | 16.97 | 16.91 - 17.55 | 0.5978 times |
| Fri 04 April 2025 | 16.83 (-5.18%) | 17.73 | 16.78 - 17.88 | 5.0652 times |
| Fri 28 March 2025 | 17.75 (-1.33%) | 17.89 | 17.75 - 17.91 | 0.3286 times |
| Fri 21 March 2025 | 17.99 (-0.72%) | 18.17 | 17.90 - 18.26 | 2.4754 times |
| Fri 14 March 2025 | 18.12 (0.28%) | 18.15 | 17.94 - 18.19 | 0.1907 times |
| Fri 07 March 2025 | 18.07 (0.39%) | 18.06 | 17.94 - 18.14 | 0.223 times |
| Fri 28 February 2025 | 18.00 (0.17%) | 18.05 | 17.86 - 18.14 | 0.4397 times |
| Fri 21 February 2025 | 17.97 (-0.06%) | 17.98 | 17.97 - 18.08 | 0.2681 times |
| Fri 14 February 2025 | 17.98 (0.22%) | 17.96 | 17.89 - 18.04 | 0.1896 times |
| Fri 07 February 2025 | 17.94 (-0.94%) | 18.09 | 17.93 - 18.15 | 0.2221 times |
| Fri 31 January 2025 | 18.11 (0.22%) | 18.07 | 18.01 - 18.16 | 0.3152 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 16.46 and 17.56
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.23 (-3.42%) | 17.77 | 16.78 - 17.88 | 1.0253 times |
| Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.6465 times |
| Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.2107 times |
| Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.3982 times |
| Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.4271 times |
| Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 3.8813 times |
| Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.4525 times |
| Mon 30 September 2024 | 18.54 (5.16%) | 17.84 | 17.58 - 18.54 | 0.6237 times |
| Fri 30 August 2024 | 17.63 (1.32%) | 17.34 | 16.88 - 17.70 | 0.4596 times |
| Wed 31 July 2024 | 17.40 (3.08%) | 17.04 | 16.93 - 17.49 | 1.8753 times |
| Fri 28 June 2024 | 16.88 (1.38%) | 16.81 | 16.29 - 17.14 | 0.4736 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.95 |
| 100 day DMA | 18 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.37 | 17.47 |
| 12 day EMA | 17.56 | 17.62 | 17.7 |
| 20 day EMA | 17.71 | 17.76 | 17.82 |
| 35 day EMA | 17.82 | 17.85 | 17.89 |
| 50 day EMA | 17.87 | 17.9 | 17.93 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.48 | 17.61 |
| 12 day SMA | 17.65 | 17.72 | 17.81 |
| 20 day SMA | 17.83 | 17.87 | 17.92 |
| 35 day SMA | 17.91 | 17.94 | 17.96 |
| 50 day SMA | 17.95 | 17.96 | 17.98 |
| 100 day SMA | 18 | 18.01 | 18.02 |
| 150 day SMA | 18.04 | 18.04 | 18.04 |
| 200 day SMA | 17.81 | 17.81 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.