Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.87 and 18.89
| Daily Target 1 | 18.85 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 18.87 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.89 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.87 (-0.47%) | 18.86 | 18.86 - 18.88 | 0.0728 times | Wed 24 December 2025 | 18.96 (0.16%) | 18.92 | 18.92 - 18.98 | 0.1578 times | Tue 23 December 2025 | 18.93 (0.48%) | 18.88 | 18.87 - 18.93 | 0.267 times | Mon 22 December 2025 | 18.84 (0.32%) | 18.82 | 18.82 - 18.86 | 0.5583 times | Fri 19 December 2025 | 18.78 (0.21%) | 18.77 | 18.77 - 18.78 | 2.5971 times | Thu 18 December 2025 | 18.74 (0.7%) | 18.71 | 18.67 - 18.74 | 2.5243 times | Wed 17 December 2025 | 18.61 (-0.48%) | 18.70 | 18.60 - 18.70 | 0.3883 times | Tue 16 December 2025 | 18.70 (-1.63%) | 18.77 | 18.65 - 18.77 | 1.7233 times | Mon 15 December 2025 | 19.01 (-1.6%) | 19.12 | 18.96 - 19.12 | 1.4442 times | Fri 12 December 2025 | 19.32 (0%) | 19.27 | 19.27 - 19.32 | 0.267 times | Thu 11 December 2025 | 19.32 (0.78%) | 19.23 | 19.23 - 19.33 | 0.4248 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.85 and 19.01
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.87 (0.48%) | 18.82 | 18.82 - 18.98 | 0.1774 times | Fri 19 December 2025 | 18.78 (-2.8%) | 19.12 | 18.60 - 19.12 | 1.458 times | Fri 12 December 2025 | 19.32 (2.06%) | 18.96 | 18.94 - 19.33 | 0.467 times | Fri 05 December 2025 | 18.93 (0.26%) | 18.69 | 18.65 - 18.96 | 1.0971 times | Fri 28 November 2025 | 18.88 (1.07%) | 18.73 | 18.67 - 18.92 | 2.5897 times | Fri 21 November 2025 | 18.68 (-3.16%) | 19.00 | 18.58 - 19.02 | 0.8564 times | Fri 14 November 2025 | 19.29 (-0.67%) | 19.50 | 19.19 - 19.69 | 1.2174 times | Fri 07 November 2025 | 19.42 (0.62%) | 19.40 | 19.38 - 19.50 | 0.5322 times | Fri 31 October 2025 | 19.30 (0%) | 19.23 | 19.23 - 19.33 | 0.1896 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.24 | 19.15 - 19.36 | 1.4152 times | Fri 24 October 2025 | 19.29 (1.05%) | 19.11 | 19.05 - 19.31 | 0.9135 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.74 and 19.47
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.87 (-0.05%) | 18.69 | 18.60 - 19.33 | 0.1698 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.2757 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.3589 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.8546 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.7008 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 0.9841 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.2075 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.2069 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.9102 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3313 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.108 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.89 | 18.86 |
| 12 day EMA | 18.9 | 18.9 | 18.89 |
| 20 day EMA | 18.93 | 18.94 | 18.94 |
| 35 day EMA | 18.99 | 19 | 19 |
| 50 day EMA | 19.07 | 19.08 | 19.08 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.85 | 18.78 |
| 12 day SMA | 18.94 | 18.95 | 18.95 |
| 20 day SMA | 18.92 | 18.92 | 18.91 |
| 35 day SMA | 19 | 19.02 | 19.03 |
| 50 day SMA | 19.07 | 19.08 | 19.08 |
| 100 day SMA | 19.41 | 19.42 | 19.43 |
| 150 day SMA | 19.24 | 19.24 | 19.24 |
| 200 day SMA | 18.95 | 18.95 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.