IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.63 and 17.68

Daily Target 117.59
Daily Target 217.62
Daily Target 317.643333333333
Daily Target 417.67
Daily Target 517.69

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 17.64 (-0.06%) 17.62 17.62 - 17.67 0.2347 times
Thu 13 August 2026 17.65 (-0.11%) 17.67 17.65 - 17.71 0.8024 times
Wed 12 August 2026 17.67 (0.4%) 17.62 17.62 - 17.72 0.2877 times
Tue 11 August 2026 17.60 (-0.73%) 17.73 17.57 - 17.73 1.62 times
Mon 10 August 2026 17.73 (-0.28%) 17.77 17.68 - 17.78 0.8781 times
Fri 07 August 2026 17.78 (0.23%) 17.75 17.75 - 17.78 0.2044 times
Thu 06 August 2026 17.74 (-0.67%) 17.80 17.72 - 17.81 1.7411 times
Wed 05 August 2026 17.86 (0.28%) 17.82 17.81 - 17.92 0.3179 times
Tue 04 August 2026 17.81 (0.91%) 17.66 17.66 - 17.82 1.726 times
Mon 03 August 2026 17.65 (1.55%) 17.78 17.62 - 17.80 2.1877 times
Fri 31 July 2026 17.38 (-0.46%) 17.44 17.38 - 17.46 1.5821 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.5 and 17.71

Weekly Target 117.45
Weekly Target 217.55
Weekly Target 317.663333333333
Weekly Target 417.76
Weekly Target 517.87

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.4776 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 0.7718 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 1.5048 times
Fri 24 July 2026 17.53 (0%) 17.48 17.48 - 17.57 0.5221 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 3.5496 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 1.0234 times
Fri 10 July 2026 17.76 (-1.17%) 18.05 17.70 - 18.54 0.5495 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.4909 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.7188 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.3916 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 14.0794 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.43 and 17.78

Monthly Target 117.36
Monthly Target 217.5
Monthly Target 317.71
Monthly Target 417.85
Monthly Target 518.06

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 17.64 (1.5%) 17.78 17.57 - 17.92 0.2085 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.2368 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.112 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5601 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6276 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8833 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3297 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3725 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2674 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4022 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5236 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.66
20 day DMA 17.63
35 day DMA 17.74
50 day DMA 17.94
100 day DMA 18.43
150 day DMA 18.77
200 day DMA 18.85

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6717.68
12 day EMA17.6717.6817.68
20 day EMA17.717.7117.72
35 day EMA17.8417.8517.86
50 day EMA18.0118.0218.03

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6917.7
12 day SMA17.6617.6517.64
20 day SMA17.6317.6317.63
35 day SMA17.7417.7517.76
50 day SMA17.9417.9717.99
100 day SMA18.4318.4418.44
150 day SMA18.7718.7918.8
200 day SMA18.8518.8618.86
Back to top | Use Dark Theme