Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 45.91 and 46.51
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 46.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.37 (-0.6%) | 46.65 | 46.05 - 46.65 | 0.6311 times | Wed 24 December 2025 | 46.65 (0.32%) | 46.40 | 46.25 - 46.65 | 0.3819 times | Tue 23 December 2025 | 46.50 (-1.34%) | 46.88 | 46.16 - 46.96 | 0.7402 times | Mon 22 December 2025 | 47.13 (1.88%) | 46.77 | 46.59 - 47.51 | 1.3315 times | Fri 19 December 2025 | 46.26 (2.87%) | 45.01 | 45.01 - 46.37 | 0.8316 times | Thu 18 December 2025 | 44.97 (3.71%) | 44.41 | 44.36 - 45.12 | 2.946 times | Wed 17 December 2025 | 43.36 (-2.76%) | 44.98 | 43.35 - 45.36 | 0.7417 times | Tue 16 December 2025 | 44.59 (-0.58%) | 44.63 | 44.00 - 44.94 | 0.9039 times | Mon 15 December 2025 | 44.85 (-1.06%) | 45.74 | 44.85 - 45.77 | 0.6886 times | Fri 12 December 2025 | 45.33 (-2.77%) | 46.39 | 44.98 - 47.00 | 0.8036 times | Thu 11 December 2025 | 46.62 (1.35%) | 45.69 | 45.11 - 46.66 | 1.2489 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 45.48 and 46.94
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.4167 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.8257 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.763 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.8128 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 0.8936 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 0.8793 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 1.7953 times | Fri 07 November 2025 | 45.72 (-1.72%) | 45.18 | 43.78 - 47.73 | 1.7811 times | Fri 31 October 2025 | 46.52 (0%) | 45.75 | 45.75 - 46.60 | 0.5138 times | Fri 31 October 2025 | 46.52 (0.78%) | 46.78 | 45.34 - 47.55 | 1.3188 times | Fri 24 October 2025 | 46.16 (1.38%) | 46.22 | 43.19 - 46.78 | 0.8375 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 44.86 and 49.02
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.37 (2.09%) | 44.68 | 43.35 - 47.51 | 0.7182 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3633 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3894 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6371 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.628 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7047 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7627 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9282 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9732 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8952 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9128 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.63 |
| 35 day DMA | 44.92 |
| 50 day DMA | 45.2 |
| 100 day DMA | 42.49 |
| 150 day DMA | 39.48 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.26 | 46.07 |
| 12 day EMA | 45.86 | 45.77 | 45.61 |
| 20 day EMA | 45.57 | 45.49 | 45.37 |
| 35 day EMA | 45.49 | 45.44 | 45.37 |
| 50 day EMA | 45.33 | 45.29 | 45.23 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.3 | 45.64 |
| 12 day SMA | 45.72 | 45.67 | 45.61 |
| 20 day SMA | 45.63 | 45.53 | 45.37 |
| 35 day SMA | 44.92 | 44.94 | 44.88 |
| 50 day SMA | 45.2 | 45.22 | 45.21 |
| 100 day SMA | 42.49 | 42.36 | 42.25 |
| 150 day SMA | 39.48 | 39.38 | 39.28 |
| 200 day SMA | 36.71 | 36.62 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.