Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 24.79 and 25.56
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.37 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 25.36 (-2.95%) | 25.65 | 24.99 - 25.76 | 1.9843 times | Thu 17 April 2025 | 26.13 (0.65%) | 25.99 | 25.81 - 26.22 | 1.1438 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 1.6855 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (-2.15%) | 26.14 | 25.44 - 26.54 | 0 times | Tue 15 April 2025 | 26.53 (-1.7%) | 26.82 | 26.38 - 27.12 | 1.5603 times | Mon 14 April 2025 | 26.99 (2.74%) | 26.85 | 26.42 - 27.18 | 3.626 times | Fri 11 April 2025 | 26.27 (1.59%) | 25.63 | 25.22 - 26.30 | 2.6154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 24.79 and 25.56
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 25.36 (-2.95%) | 25.65 | 24.99 - 25.76 | 0.4414 times | Thu 17 April 2025 | 26.13 (0.65%) | 26.14 | 25.44 - 26.54 | 0.2544 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0.3749 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (-1.18%) | 26.85 | 25.44 - 27.18 | 1.1536 times | Fri 11 April 2025 | 26.27 (1.27%) | 24.75 | 24.02 - 27.57 | 4.0052 times | Fri 04 April 2025 | 25.94 (-9.96%) | 28.16 | 25.00 - 29.47 | 2.6674 times | Fri 28 March 2025 | 28.81 (-3.35%) | 30.30 | 28.71 - 30.79 | 1.1031 times | Fri 21 March 2025 | 29.81 (1.78%) | 29.23 | 29.11 - 30.28 | 2.2671 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 21.97 and 27.42
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 25.36 (-11.39%) | 28.56 | 24.02 - 29.47 | 0.6804 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.7733 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.7885 times | Fri 31 January 2025 | 33.53 (-1.18%) | 34.09 | 32.31 - 37.65 | 0.9825 times | Tue 31 December 2024 | 33.93 (-2.78%) | 35.81 | 33.55 - 37.02 | 0.8854 times | Tue 26 November 2024 | 34.90 (5.28%) | 33.43 | 32.64 - 35.94 | 1.3268 times | Thu 31 October 2024 | 33.15 (-7.69%) | 35.88 | 32.24 - 35.88 | 0.9203 times | Mon 30 September 2024 | 35.91 (1.81%) | 34.85 | 31.98 - 36.66 | 0.8059 times | Fri 30 August 2024 | 35.27 (-3.69%) | 36.59 | 30.95 - 36.97 | 1.2345 times | Wed 31 July 2024 | 36.62 (7.67%) | 34.09 | 33.84 - 39.25 | 1.6024 times | Fri 28 June 2024 | 34.01 (-9.98%) | 38.17 | 33.79 - 39.17 | 1.3581 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.82 |
| 50 day DMA | 29.03 |
| 100 day DMA | 31.82 |
| 150 day DMA | 32.66 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.05 | 26.01 |
| 12 day EMA | 26.17 | 26.32 | 26.36 |
| 20 day EMA | 26.73 | 26.87 | 26.95 |
| 35 day EMA | 27.81 | 27.95 | 28.06 |
| 50 day EMA | 29.02 | 29.17 | 29.29 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.99 | 25.96 |
| 12 day SMA | 26.08 | 26.25 | 26.11 |
| 20 day SMA | 26.55 | 26.73 | 26.91 |
| 35 day SMA | 27.82 | 27.96 | 28.04 |
| 50 day SMA | 29.03 | 29.16 | 29.29 |
| 100 day SMA | 31.82 | 31.9 | 31.97 |
| 150 day SMA | 32.66 | 32.72 | 32.76 |
| 200 day SMA | 33.25 | 33.3 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.