Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 53.18 and 54.49
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 53.536666666667 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.42 (0.66%) | 52.94 | 52.94 - 54.25 | 0.8828 times | Thu 13 August 2026 | 53.07 (-0.04%) | 52.95 | 52.94 - 54.00 | 0.8643 times | Wed 12 August 2026 | 53.09 (0.55%) | 54.26 | 53.00 - 54.38 | 0.6945 times | Tue 11 August 2026 | 52.80 (1.44%) | 52.80 | 52.55 - 53.29 | 0.4881 times | Mon 10 August 2026 | 52.05 (-1.46%) | 53.01 | 52.05 - 53.01 | 0.5871 times | Fri 07 August 2026 | 52.82 (2.46%) | 52.85 | 51.76 - 53.34 | 1.847 times | Thu 06 August 2026 | 51.55 (0.49%) | 50.81 | 50.81 - 53.14 | 1.6175 times | Wed 05 August 2026 | 51.30 (-1.89%) | 51.74 | 51.28 - 52.40 | 0.8587 times | Tue 04 August 2026 | 52.29 (3.65%) | 52.12 | 51.44 - 52.70 | 0.9637 times | Mon 03 August 2026 | 50.45 (2.42%) | 48.94 | 48.79 - 50.98 | 1.1962 times | Fri 31 July 2026 | 49.26 (-0.26%) | 51.28 | 49.11 - 51.31 | 1.7029 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 52.74 and 55.07
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 53.283333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.7124 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.3133 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.2382 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.2699 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.2727 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.1297 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.3405 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.9117 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.9327 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8789 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.6001 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 51.11 and 56.7
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.42 (8.44%) | 48.94 | 48.79 - 54.38 | 0.634 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.794 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.542 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.7257 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0821 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5695 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4503 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8064 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5412 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8549 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.8713 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.09 |
| 35 day DMA | 53.1 |
| 50 day DMA | 55.52 |
| 100 day DMA | 56.24 |
| 150 day DMA | 53.89 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.64 | 52.43 |
| 12 day EMA | 52.19 | 51.97 | 51.77 |
| 20 day EMA | 52.35 | 52.24 | 52.15 |
| 35 day EMA | 54.07 | 54.11 | 54.17 |
| 50 day EMA | 56.23 | 56.34 | 56.47 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.77 | 52.46 |
| 12 day SMA | 51.79 | 51.21 | 50.8 |
| 20 day SMA | 51.09 | 50.98 | 50.94 |
| 35 day SMA | 53.1 | 53.21 | 53.43 |
| 50 day SMA | 55.52 | 55.81 | 56.11 |
| 100 day SMA | 56.24 | 56.19 | 56.14 |
| 150 day SMA | 53.89 | 53.86 | 53.83 |
| 200 day SMA | 51.78 | 51.74 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.