Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 58.5 and 60.07
| Daily Target 1 | 57.22 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.793333333333 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.19 (0.92%) | 58.55 | 57.81 - 59.38 | 0.7198 times | Thu 30 April 2026 | 58.65 (3.4%) | 57.33 | 56.55 - 58.68 | 0.5371 times | Wed 29 April 2026 | 56.72 (3.05%) | 56.90 | 55.82 - 57.02 | 1.4184 times | Tue 28 April 2026 | 55.04 (-3.81%) | 56.06 | 54.33 - 56.36 | 0.4769 times | Mon 27 April 2026 | 57.22 (0.44%) | 57.19 | 55.94 - 57.36 | 0.4118 times | Fri 24 April 2026 | 56.97 (-0.23%) | 57.62 | 56.64 - 57.77 | 1.4392 times | Thu 23 April 2026 | 57.10 (1.67%) | 56.50 | 56.08 - 57.52 | 3.1931 times | Wed 22 April 2026 | 56.16 (2.31%) | 55.74 | 55.58 - 56.59 | 0.5922 times | Tue 21 April 2026 | 54.89 (0.57%) | 54.91 | 54.67 - 56.09 | 0.8437 times | Mon 20 April 2026 | 54.58 (1.58%) | 53.60 | 53.42 - 54.62 | 0.3679 times | Fri 17 April 2026 | 53.73 (0.94%) | 53.94 | 53.37 - 54.18 | 0.324 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 56.76 and 61.81
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 57.633333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.6721 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 3.0196 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.5953 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.6412 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.8602 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.5808 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.4892 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.6913 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 0.8415 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 0.6087 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 0.6515 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 58.5 and 60.07
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.19 (0.92%) | 58.55 | 57.81 - 59.38 | 0.0925 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.6254 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.8554 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.6764 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.2112 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8129 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.2841 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3087 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.542 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.5915 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6638 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 56.12 |
| 20 day DMA | 53.44 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.01 |
| 100 day DMA | 49.13 |
| 150 day DMA | 47.63 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57 | 56.18 |
| 12 day EMA | 55.92 | 55.32 | 54.71 |
| 20 day EMA | 54.22 | 53.7 | 53.18 |
| 35 day EMA | 52.52 | 52.13 | 51.75 |
| 50 day EMA | 50.78 | 50.44 | 50.11 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 56.92 | 56.61 |
| 12 day SMA | 56.12 | 55.54 | 55 |
| 20 day SMA | 53.44 | 52.8 | 52.22 |
| 35 day SMA | 50.53 | 50.22 | 49.9 |
| 50 day SMA | 50.01 | 49.85 | 49.69 |
| 100 day SMA | 49.13 | 49 | 48.87 |
| 150 day SMA | 47.63 | 47.51 | 47.4 |
| 200 day SMA | 45.13 | 45.01 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.