Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 60.43 and 62.45
| Daily Target 1 | 58.79 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.806666666667 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.32 (4.13%) | 59.54 | 59.54 - 61.56 | 0.571 times | Mon 29 June 2026 | 58.89 (2.6%) | 57.96 | 56.66 - 59.03 | 1.4604 times | Fri 26 June 2026 | 57.40 (-5.56%) | 58.65 | 57.13 - 58.65 | 0.8712 times | Thu 25 June 2026 | 60.78 (0.43%) | 62.07 | 59.64 - 62.09 | 1.0176 times | Wed 24 June 2026 | 60.52 (-1.06%) | 61.54 | 59.56 - 61.86 | 0.7314 times | Tue 23 June 2026 | 61.17 (-6.27%) | 62.04 | 61.01 - 63.09 | 0.6426 times | Mon 22 June 2026 | 65.26 (1.59%) | 64.69 | 64.32 - 65.62 | 1.1406 times | Thu 18 June 2026 | 64.24 (5.26%) | 62.99 | 62.20 - 64.32 | 1.5497 times | Wed 17 June 2026 | 61.03 (-1.04%) | 62.05 | 60.97 - 63.25 | 1.6222 times | Tue 16 June 2026 | 61.67 (-2.84%) | 63.39 | 61.65 - 64.41 | 0.3933 times | Mon 15 June 2026 | 63.47 (3.22%) | 61.56 | 61.49 - 64.02 | 0.5841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 58.99 and 63.89
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.846666666667 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.32 (6.83%) | 57.96 | 56.66 - 61.56 | 0.42 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.9105 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.858 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.5619 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.059 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.887 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.494 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.0598 times | Fri 08 May 2026 | 59.81 (-0.85%) | 60.00 | 58.21 - 60.65 | 0.9655 times | Wed 06 May 2026 | 60.32 (1.91%) | 59.56 | 57.72 - 60.45 | 0.7843 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 0.9514 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 52.72 and 65.26
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 62.393333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.6283 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.8223 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1427 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.6014 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4755 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8515 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5715 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.9028 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.92 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.084 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.4159 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 61.44 |
| 20 day DMA | 62.12 |
| 35 day DMA | 62.43 |
| 50 day DMA | 61.09 |
| 100 day DMA | 54.97 |
| 150 day DMA | 52.38 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 59.74 | 60.17 |
| 12 day EMA | 61.02 | 60.96 | 61.34 |
| 20 day EMA | 61.42 | 61.43 | 61.7 |
| 35 day EMA | 60.9 | 60.87 | 60.99 |
| 50 day EMA | 60.3 | 60.26 | 60.32 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.75 | 61.03 |
| 12 day SMA | 61.44 | 61.37 | 61.23 |
| 20 day SMA | 62.12 | 62.33 | 62.71 |
| 35 day SMA | 62.43 | 62.39 | 62.38 |
| 50 day SMA | 61.09 | 60.95 | 60.85 |
| 100 day SMA | 54.97 | 54.83 | 54.74 |
| 150 day SMA | 52.38 | 52.25 | 52.13 |
| 200 day SMA | 50.29 | 50.17 | 50.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.