Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 28.13 and 29.26
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.336666666667 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.62 (-0.66%) | 28.16 | 27.63 - 28.76 | 0.8944 times |
| Fri 28 March 2025 | 28.81 (-3.32%) | 29.47 | 28.71 - 29.47 | 0.8605 times |
| Wed 26 March 2025 | 29.80 (-2.23%) | 30.49 | 29.58 - 30.67 | 0.6761 times |
| Mon 24 March 2025 | 30.48 (2.25%) | 30.30 | 30.30 - 30.79 | 0.9872 times |
| Fri 21 March 2025 | 29.81 (0.68%) | 29.20 | 29.11 - 29.87 | 0.8756 times |
| Thu 20 March 2025 | 29.61 (-1.14%) | 29.61 | 29.54 - 30.06 | 0.562 times |
| Wed 19 March 2025 | 29.95 (1.25%) | 29.59 | 29.59 - 30.28 | 1.0286 times |
| Tue 18 March 2025 | 29.58 (-1%) | 29.53 | 29.43 - 29.80 | 1.6006 times |
| Mon 17 March 2025 | 29.88 (2.01%) | 29.23 | 29.23 - 30.05 | 1.1202 times |
| Fri 14 March 2025 | 29.29 (1.88%) | 29.12 | 28.81 - 29.35 | 1.3949 times |
| Thu 13 March 2025 | 28.75 (-1.57%) | 29.08 | 28.47 - 29.45 | 0.9947 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 28.13 and 29.26
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.62 (-0.66%) | 28.16 | 27.63 - 28.76 | 0.1796 times |
| Fri 28 March 2025 | 28.81 (-3.35%) | 30.30 | 28.71 - 30.79 | 0.5069 times |
| Fri 21 March 2025 | 29.81 (1.78%) | 29.23 | 29.11 - 30.28 | 1.0417 times |
| Fri 14 March 2025 | 29.29 (-2.53%) | 29.52 | 28.47 - 30.01 | 1.5227 times |
| Fri 07 March 2025 | 30.05 (-1.09%) | 30.70 | 28.24 - 30.75 | 1.191 times |
| Fri 28 February 2025 | 30.38 (-8.02%) | 32.96 | 29.88 - 32.96 | 1.0684 times |
| Fri 21 February 2025 | 33.03 (-0.81%) | 33.30 | 32.85 - 34.39 | 1.0082 times |
| Fri 14 February 2025 | 33.30 (1.37%) | 32.88 | 31.33 - 33.57 | 1.0795 times |
| Fri 07 February 2025 | 32.85 (-2.03%) | 32.29 | 32.21 - 33.68 | 1.3733 times |
| Fri 31 January 2025 | 33.53 (-2.24%) | 33.61 | 32.31 - 34.33 | 1.0286 times |
| Fri 24 January 2025 | 34.30 (-2.64%) | 35.22 | 33.40 - 35.22 | 1.0054 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 26.55 and 29.71
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.7242 times |
| Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.7385 times |
| Fri 31 January 2025 | 33.53 (-1.18%) | 34.09 | 32.31 - 37.65 | 0.9202 times |
| Tue 31 December 2024 | 33.93 (-2.78%) | 35.81 | 33.55 - 37.02 | 0.8292 times |
| Tue 26 November 2024 | 34.90 (5.28%) | 33.43 | 32.64 - 35.94 | 1.2426 times |
| Thu 31 October 2024 | 33.15 (-7.69%) | 35.88 | 32.24 - 35.88 | 0.8619 times |
| Mon 30 September 2024 | 35.91 (1.81%) | 34.85 | 31.98 - 36.66 | 0.7548 times |
| Fri 30 August 2024 | 35.27 (-3.69%) | 36.59 | 30.95 - 36.97 | 1.1561 times |
| Wed 31 July 2024 | 36.62 (7.67%) | 34.09 | 33.84 - 39.25 | 1.5007 times |
| Fri 28 June 2024 | 34.01 (-9.98%) | 38.17 | 33.79 - 39.17 | 1.2719 times |
| Fri 31 May 2024 | 37.78 (16.82%) | 32.30 | 32.03 - 38.44 | 1.7675 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.5 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.76 |
| 100 day DMA | 33.21 |
| 150 day DMA | 33.66 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.54 | 29.9 |
| 12 day EMA | 29.54 | 29.71 | 29.87 |
| 20 day EMA | 29.91 | 30.05 | 30.18 |
| 35 day EMA | 30.75 | 30.88 | 31 |
| 50 day EMA | 31.75 | 31.88 | 32.01 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.7 | 29.93 |
| 12 day SMA | 29.48 | 29.52 | 29.55 |
| 20 day SMA | 29.5 | 29.59 | 29.73 |
| 35 day SMA | 30.85 | 30.97 | 31.1 |
| 50 day SMA | 31.76 | 31.88 | 31.99 |
| 100 day SMA | 33.21 | 33.26 | 33.3 |
| 150 day SMA | 33.66 | 33.69 | 33.72 |
| 200 day SMA | 34.12 | 34.17 | 34.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.