Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 48.18 and 50.22
| Daily Target 1 | 46.49 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 48.526666666667 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.16 (1.55%) | 47.19 | 47.19 - 49.23 | 1.0376 times | Fri 27 February 2026 | 48.41 (-3.95%) | 49.27 | 47.69 - 49.27 | 0.6826 times | Thu 26 February 2026 | 50.40 (-2.53%) | 51.12 | 49.38 - 51.12 | 0.4667 times | Wed 25 February 2026 | 51.71 (0.43%) | 51.60 | 51.60 - 52.30 | 0.8514 times | Tue 24 February 2026 | 51.49 (2.24%) | 50.35 | 50.27 - 51.93 | 0.7794 times | Mon 23 February 2026 | 50.36 (0.38%) | 49.79 | 49.50 - 50.41 | 1.549 times | Fri 20 February 2026 | 50.17 (-0.46%) | 49.89 | 49.62 - 51.00 | 1.1518 times | Thu 19 February 2026 | 50.40 (-1.41%) | 50.38 | 49.86 - 50.65 | 0.9842 times | Wed 18 February 2026 | 51.12 (0.81%) | 50.95 | 50.72 - 51.63 | 1.6483 times | Tue 17 February 2026 | 50.71 (0.34%) | 50.46 | 49.58 - 50.95 | 0.849 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.6963 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.18 and 50.22
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.16 (1.55%) | 47.19 | 47.19 - 49.23 | 0.2222 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 0.927 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 0.9921 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1491 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.8212 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.8696 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.45 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.1767 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.442 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.9502 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.4702 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.18 and 50.22
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.16 (1.55%) | 47.19 | 47.19 - 49.23 | 0.0452 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7644 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3687 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.9186 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.4512 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4789 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.7426 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6685 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7501 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.8118 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.988 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.08 |
| 50 day DMA | 49.03 |
| 100 day DMA | 47.03 |
| 150 day DMA | 44.22 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 50.04 | 50.85 |
| 12 day EMA | 50.13 | 50.31 | 50.65 |
| 20 day EMA | 50.06 | 50.16 | 50.34 |
| 35 day EMA | 49.44 | 49.46 | 49.52 |
| 50 day EMA | 48.8 | 48.79 | 48.81 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.47 | 50.83 |
| 12 day SMA | 50.42 | 50.42 | 50.65 |
| 20 day SMA | 50.18 | 50.2 | 50.24 |
| 35 day SMA | 50.08 | 50.06 | 50.04 |
| 50 day SMA | 49.03 | 48.91 | 48.84 |
| 100 day SMA | 47.03 | 46.97 | 46.92 |
| 150 day SMA | 44.22 | 44.14 | 44.07 |
| 200 day SMA | 41.45 | 41.36 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.