Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 30.13 and 30.68
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.556666666667 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.48 (-0.81%) | 30.59 | 30.32 - 30.87 | 0.6325 times | Thu 18 April 2024 | 30.73 (-1.41%) | 31.14 | 30.50 - 31.33 | 0.8575 times | Wed 17 April 2024 | 31.17 (0.45%) | 31.23 | 31.02 - 31.67 | 0.7455 times | Tue 16 April 2024 | 31.03 (-1.93%) | 31.23 | 30.85 - 31.39 | 1.8229 times | Mon 15 April 2024 | 31.64 (-3.24%) | 32.76 | 31.54 - 32.83 | 0.8275 times | Fri 12 April 2024 | 32.70 (-3.6%) | 33.66 | 32.61 - 33.82 | 0.7471 times | Thu 11 April 2024 | 33.92 (0.24%) | 34.05 | 33.26 - 34.15 | 0.5013 times | Wed 10 April 2024 | 33.84 (-2.53%) | 33.66 | 33.46 - 33.91 | 1.6959 times | Tue 09 April 2024 | 34.72 (2.6%) | 33.99 | 33.98 - 34.72 | 1.4657 times | Mon 08 April 2024 | 33.84 (1.96%) | 33.38 | 33.38 - 34.10 | 0.7041 times | Fri 05 April 2024 | 33.19 (-0.87%) | 33.09 | 32.89 - 33.49 | 0.4578 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 29.15 and 31.66
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.48 (-6.79%) | 32.76 | 30.32 - 32.83 | 0.9637 times | Fri 12 April 2024 | 32.70 (-1.48%) | 33.38 | 32.61 - 34.72 | 1.0087 times | Fri 05 April 2024 | 33.19 (-4.3%) | 34.85 | 32.89 - 34.94 | 0.8738 times | Thu 28 March 2024 | 34.68 (3.99%) | 33.27 | 33.03 - 35.08 | 0.552 times | Fri 22 March 2024 | 33.35 (2.27%) | 32.90 | 32.35 - 34.34 | 0.7468 times | Fri 15 March 2024 | 32.61 (-7.38%) | 35.15 | 32.36 - 35.81 | 1.5977 times | Fri 08 March 2024 | 35.21 (-1.76%) | 35.81 | 33.86 - 36.22 | 1.0528 times | Fri 01 March 2024 | 35.84 (6.95%) | 33.67 | 33.55 - 36.05 | 0.8316 times | Fri 23 February 2024 | 33.51 (-9.55%) | 36.50 | 33.43 - 36.67 | 1.2649 times | Fri 16 February 2024 | 37.05 (1.01%) | 36.52 | 35.14 - 37.86 | 1.108 times | Fri 09 February 2024 | 36.68 (5.46%) | 34.39 | 33.62 - 36.77 | 0.8263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 28.09 and 32.71
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.48 (-12.11%) | 34.85 | 30.32 - 34.94 | 0.6284 times | Thu 28 March 2024 | 34.68 (-1.34%) | 35.16 | 32.35 - 36.22 | 0.9045 times | Thu 29 February 2024 | 35.15 (1.27%) | 35.45 | 33.43 - 37.86 | 0.9367 times | Wed 31 January 2024 | 34.71 (-17.69%) | 41.53 | 34.05 - 42.22 | 1.1329 times | Fri 29 December 2023 | 42.17 (15.22%) | 36.30 | 36.08 - 43.50 | 1.4086 times | Thu 30 November 2023 | 36.60 (9.03%) | 33.59 | 32.37 - 37.78 | 1.3032 times | Tue 31 October 2023 | 33.57 (-21.25%) | 42.29 | 32.94 - 42.54 | 1.0416 times | Fri 29 September 2023 | 42.63 (-10.33%) | 47.92 | 41.58 - 48.44 | 0.6021 times | Thu 31 August 2023 | 47.54 (-12.88%) | 54.25 | 44.29 - 54.25 | 1.2421 times | Mon 31 July 2023 | 54.57 (6.67%) | 51.83 | 50.26 - 57.16 | 0.8001 times | Fri 30 June 2023 | 51.16 (6.58%) | 47.87 | 47.40 - 52.46 | 0.6552 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33.52 |
| 50 day DMA | 34.16 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.76 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.52 | 31.91 |
| 12 day EMA | 32.13 | 32.43 | 32.74 |
| 20 day EMA | 32.71 | 32.94 | 33.17 |
| 35 day EMA | 33.41 | 33.58 | 33.75 |
| 50 day EMA | 33.9 | 34.04 | 34.18 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.45 | 32.09 |
| 12 day SMA | 32.56 | 32.83 | 33.05 |
| 20 day SMA | 33.06 | 33.23 | 33.37 |
| 35 day SMA | 33.52 | 33.65 | 33.76 |
| 50 day SMA | 34.16 | 34.26 | 34.34 |
| 100 day SMA | 36.16 | 36.22 | 36.26 |
| 150 day SMA | 36.76 | 36.85 | 36.95 |
| 200 day SMA | 39.9 | 40.02 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.