Login or Join

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 106.62 and 110

Daily Target 1105.76
Daily Target 2107.48
Daily Target 3109.14333333333
Daily Target 4110.86
Daily Target 5112.52

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 27 September 2023 109.19 (-0.48%) 110.73 107.43 - 110.81 1.0072 times
Tue 26 September 2023 109.72 (-0.64%) 109.85 109.34 - 110.64 0.9144 times
Mon 25 September 2023 110.43 (2.55%) 106.84 106.71 - 110.48 0.9455 times
Fri 22 September 2023 107.68 (-0.26%) 108.77 107.36 - 109.78 0.9712 times
Thu 21 September 2023 107.96 (-1.15%) 107.98 107.85 - 109.59 0.9772 times
Wed 20 September 2023 109.22 (-1.35%) 111.74 109.16 - 111.80 0.9872 times
Tue 19 September 2023 110.72 (-1.8%) 112.20 109.91 - 112.34 0.789 times
Mon 18 September 2023 112.75 (-0.34%) 112.89 112.46 - 113.83 0.7061 times
Fri 15 September 2023 113.14 (-0.79%) 113.97 112.46 - 115.19 1.7073 times
Thu 14 September 2023 114.04 (1.24%) 113.77 113.00 - 114.74 0.995 times
Wed 13 September 2023 112.64 (1.27%) 111.58 111.53 - 113.60 1.1335 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 107.95 and 112.05

Weekly Target 1104.8
Weekly Target 2107
Weekly Target 3108.90333333333
Weekly Target 4111.1
Weekly Target 5113

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 27 September 2023 109.19 (1.4%) 106.84 106.71 - 110.81 0.7018 times
Fri 22 September 2023 107.68 (-4.83%) 112.89 107.36 - 113.83 1.0845 times
Fri 15 September 2023 113.14 (6.6%) 111.27 108.82 - 115.19 1.895 times
Fri 08 September 2023 106.14 (-8.02%) 114.91 105.51 - 117.06 1.4493 times
Fri 01 September 2023 115.39 (0%) 115.70 114.41 - 115.70 0.1812 times
Fri 01 September 2023 115.39 (3.32%) 111.30 110.52 - 115.70 1.0595 times
Mon 28 August 2023 111.68 (1.23%) 111.30 110.62 - 112.19 0.1473 times
Fri 25 August 2023 110.32 (0.2%) 109.84 107.76 - 112.57 1.1386 times
Fri 18 August 2023 110.10 (-3.94%) 113.88 108.50 - 114.52 1.1752 times
Fri 11 August 2023 114.61 (-5.67%) 122.21 113.72 - 122.74 1.1676 times
Fri 04 August 2023 121.50 (-6.16%) 129.99 114.89 - 132.97 2.5181 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 101.58 and 113.13

Monthly Target 199.04
Monthly Target 2104.11
Monthly Target 3110.58666666667
Monthly Target 4115.66
Monthly Target 5122.14

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 27 September 2023 109.19 (-4.66%) 115.70 105.51 - 117.06 0.9422 times
Thu 31 August 2023 114.53 (-13.35%) 131.92 107.76 - 132.39 1.1404 times
Mon 31 July 2023 132.17 (11.03%) 119.27 113.62 - 132.97 0.9556 times
Fri 30 June 2023 119.04 (4.96%) 114.56 112.24 - 125.40 1.1088 times
Wed 31 May 2023 113.41 (-2.9%) 117.21 101.47 - 117.58 1.3911 times
Fri 28 April 2023 116.80 (-8.45%) 126.99 112.15 - 127.57 0.6374 times
Fri 31 March 2023 127.58 (3.28%) 123.78 113.14 - 128.19 0.9924 times
Tue 28 February 2023 123.53 (-7.27%) 132.68 122.92 - 139.94 0.8677 times
Tue 31 January 2023 133.21 (21.17%) 111.35 107.74 - 134.89 0.9817 times
Fri 30 December 2022 109.94 (-13.08%) 126.72 106.82 - 128.20 0.9828 times
Wed 30 November 2022 126.49 (7.5%) 119.74 101.93 - 128.13 1.1513 times

 monthly chart QualcommIncorporated

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.62 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 109
12 day DMA 110.73
20 day DMA 111.4
35 day DMA 111.41
50 day DMA 115.11
100 day DMA 115.22
150 day DMA 116.46
200 day DMA 118.12

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.51109.67109.64
12 day EMA110.22110.41110.53
20 day EMA111.04111.24111.4
35 day EMA113.25113.49113.71
50 day EMA115.15115.39115.62

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA109109109.2
12 day SMA110.73110.82110.52
20 day SMA111.4111.61111.81
35 day SMA111.41111.59111.79
50 day SMA115.11115.34115.63
100 day SMA115.22115.19115.15
150 day SMA116.46116.56116.65
200 day SMA118.12118.14118.15
Back to top | Use Dark Theme