QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 135.23 and 139.99

Daily Target 1134.14
Daily Target 2136.31
Daily Target 3138.90333333333
Daily Target 4141.07
Daily Target 5143.66

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 138.47 (-1.82%) 140.86 136.74 - 141.50 1.0555 times
Wed 11 February 2026 141.04 (0.68%) 140.03 139.11 - 142.39 0.7979 times
Tue 10 February 2026 140.09 (0.83%) 138.15 136.79 - 140.41 0.8305 times
Mon 09 February 2026 138.93 (1.18%) 137.10 136.50 - 139.94 0.9377 times
Fri 06 February 2026 137.31 (0.74%) 136.99 135.28 - 139.15 0.6469 times
Thu 05 February 2026 136.30 (-8.46%) 132.92 132.73 - 139.33 2.5697 times
Wed 04 February 2026 148.89 (1.15%) 148.71 148.17 - 153.47 1.6185 times
Tue 03 February 2026 147.19 (-3.56%) 153.25 144.30 - 153.25 0.4937 times
Mon 02 February 2026 152.62 (0.68%) 150.97 150.82 - 153.64 0.774 times
Fri 30 January 2026 151.59 (-0.41%) 151.18 149.37 - 153.07 0.2755 times
Thu 29 January 2026 152.21 (-0.34%) 152.71 149.73 - 153.50 0.3739 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 137.49 and 143.38

Weekly Target 1133.23
Weekly Target 2135.85
Weekly Target 3139.12
Weekly Target 4141.74
Weekly Target 5145.01

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 138.47 (0.84%) 137.10 136.50 - 142.39 1.304 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.1975 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.7495 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.6552 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 0.9471 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.4922 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.4656 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 0.9423 times
Fri 12 December 2025 178.29 (2%) 174.74 172.32 - 183.44 1.2466 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.7738 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 125.15 and 146.06

Monthly Target 1120.7
Monthly Target 2129.59
Monthly Target 3141.61333333333
Monthly Target 4150.5
Monthly Target 5162.52

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 138.47 (-8.65%) 150.97 132.73 - 153.64 0.717 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7273 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7618 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9148 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5792 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0111 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9704 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0991 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9994 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.22 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.3226 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 139.17
12 day DMA 144.78
20 day DMA 149.49
35 day DMA 160.08
50 day DMA 164.84
100 day DMA 167.12
150 day DMA 163.83
200 day DMA 160.79

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.19141.05141.06
12 day EMA144.5145.6146.43
20 day EMA149.31150.45151.44
35 day EMA155.61156.62157.54
50 day EMA162.39163.37164.28

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.17138.73140.3
12 day SMA144.78146147.12
20 day SMA149.49150.8152
35 day SMA160.08161.1162.08
50 day SMA164.84165.43165.98
100 day SMA167.12167.41167.68
150 day SMA163.83163.96164.09
200 day SMA160.79160.84160.87
Back to top | Use Dark Theme