QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 137.18 and 160.14

Daily Target 1132.81
Daily Target 2141.54
Daily Target 3155.77333333333
Daily Target 4164.5
Daily Target 5178.73

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 27 April 2026 150.26 (0.85%) 155.96 147.05 - 170.01 2.6713 times
Fri 24 April 2026 149.00 (11.24%) 135.31 134.11 - 152.49 1.6747 times
Thu 23 April 2026 133.95 (-1.54%) 136.00 132.05 - 136.99 0.9936 times
Wed 22 April 2026 136.04 (0.35%) 135.44 133.80 - 137.49 0.3736 times
Tue 21 April 2026 135.56 (-1.42%) 138.12 135.05 - 138.26 1.1608 times
Mon 20 April 2026 137.51 (0.96%) 135.95 135.12 - 138.50 0.3891 times
Fri 17 April 2026 136.20 (1.29%) 136.69 134.41 - 136.97 0.945 times
Thu 16 April 2026 134.47 (1.07%) 131.79 131.79 - 135.70 0.5377 times
Wed 15 April 2026 133.05 (0.16%) 133.44 132.28 - 134.34 0.9464 times
Tue 14 April 2026 132.84 (1.22%) 132.18 131.05 - 132.94 0.3078 times
Mon 13 April 2026 131.24 (2.53%) 128.00 126.46 - 131.31 0.8421 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 137.18 and 160.14

Weekly Target 1132.81
Weekly Target 2141.54
Weekly Target 3155.77333333333
Weekly Target 4164.5
Weekly Target 5178.73

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 27 April 2026 150.26 (0.85%) 155.96 147.05 - 170.01 0.7636 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 1.3126 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 1.0231 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 1.0165 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.686 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.9879 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.7762 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 1.0454 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.1731 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.2154 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.0872 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 136.13 and 184.15

Monthly Target 199.4
Monthly Target 2124.83
Monthly Target 3147.42
Monthly Target 4172.85
Monthly Target 5195.44

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 27 April 2026 150.26 (16.68%) 129.95 121.99 - 170.01 0.9368 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.953 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.3404 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.697 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7301 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.8767 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5135 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.969 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.93 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0534 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9578 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 140.96
12 day DMA 136.51
20 day DMA 132.66
35 day DMA 132.13
50 day DMA 135.01
100 day DMA 149.93
150 day DMA 156.42
200 day DMA 156.62

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.16139.61134.92
12 day EMA138.01135.78133.38
20 day EMA135.7134.17132.61
35 day EMA135.38134.5133.65
50 day EMA136135.42134.87

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.96138.41135.85
12 day SMA136.51134.63132.84
20 day SMA132.66131.5130.58
35 day SMA132.13131.75131.48
50 day SMA135.01134.77134.62
100 day SMA149.93150.1150.3
150 day SMA156.42156.53156.66
200 day SMA156.62156.67156.72
Back to top | Use Dark Theme