QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 146.2 and 148.94
Daily Target 1 | 144.15 |
Daily Target 2 | 145.51 |
Daily Target 3 | 146.88666666667 |
Daily Target 4 | 148.25 |
Daily Target 5 | 149.63 |
Daily price and volume Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 146.88 (-0.5%) | 146.66 | 145.52 - 148.26 | 1.1121 times | Mon 28 April 2025 | 147.62 (-0.63%) | 148.18 | 145.44 - 149.30 | 0.9545 times | Fri 25 April 2025 | 148.56 (0.92%) | 146.08 | 146.08 - 149.20 | 0.8551 times | Thu 24 April 2025 | 147.21 (6.1%) | 142.78 | 141.99 - 147.82 | 1.4642 times | Tue 22 April 2025 | 138.74 (1.91%) | 136.74 | 136.49 - 139.10 | 1.3673 times | Mon 21 April 2025 | 136.14 (-0.38%) | 134.73 | 133.36 - 136.55 | 1.3508 times | Thu 17 April 2025 | 136.66 (0.68%) | 137.38 | 135.71 - 138.15 | 1.1749 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 1.7211 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 144.23 and 148.09
Weekly Target 1 | 143.35 |
Weekly Target 2 | 145.11 |
Weekly Target 3 | 147.20666666667 |
Weekly Target 4 | 148.97 |
Weekly Target 5 | 151.07 |
Weekly price and volumes for Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 146.88 (-1.13%) | 148.18 | 145.44 - 149.30 | 0.5961 times | Fri 25 April 2025 | 148.56 (8.71%) | 134.73 | 133.36 - 149.20 | 1.453 times | Thu 17 April 2025 | 136.66 (0.68%) | 133.68 | 131.79 - 138.15 | 0.3389 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0.4965 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (-2.52%) | 142.75 | 131.79 - 143.11 | 0.6361 times | Fri 11 April 2025 | 139.25 (9.25%) | 124.59 | 120.80 - 144.86 | 3.8344 times | Fri 04 April 2025 | 127.46 (-16.54%) | 150.80 | 126.68 - 155.46 | 2.6452 times | Fri 28 March 2025 | 152.72 (-2.61%) | 160.00 | 151.56 - 161.00 | 1.0026 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 116.51 and 151.17
Monthly Target 1 | 106.39 |
Monthly Target 2 | 126.63 |
Monthly Target 3 | 141.04666666667 |
Monthly Target 4 | 161.29 |
Monthly Target 5 | 175.71 |
Monthly price and volumes Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 146.88 (-4.38%) | 152.39 | 120.80 - 155.46 | 1.166 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.834 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 0.9504 times | Fri 31 January 2025 | 172.93 (12.57%) | 155.01 | 152.79 - 176.79 | 0.9655 times | Tue 31 December 2024 | 153.62 (-2.11%) | 157.48 | 149.43 - 162.93 | 0.6856 times | Tue 26 November 2024 | 156.93 (-3.59%) | 163.08 | 152.95 - 182.10 | 1.0658 times | Thu 31 October 2024 | 162.77 (-4.28%) | 169.80 | 162.08 - 179.83 | 0.9291 times | Mon 30 September 2024 | 170.05 (-2.99%) | 171.89 | 157.13 - 176.80 | 1.0034 times | Fri 30 August 2024 | 175.30 (-3.12%) | 171.76 | 151.39 - 176.97 | 1.2699 times | Wed 31 July 2024 | 180.95 (-9.15%) | 199.47 | 166.77 - 211.09 | 1.1302 times | Fri 28 June 2024 | 199.18 (-2.39%) | 209.56 | 193.84 - 230.63 | 1.4456 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
DMA period | DMA value |
5 day DMA | 145.8 |
12 day DMA | 140.04 |
20 day DMA | 138.28 |
35 day DMA | 144.58 |
50 day DMA | 148.8 |
100 day DMA | 156.33 |
150 day DMA | 159.95 |
200 day DMA | 163.39 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.38 | 144.63 | 143.13 |
12 day EMA | 142.36 | 141.54 | 140.43 |
20 day EMA | 142.31 | 141.83 | 141.22 |
35 day EMA | 145.56 | 145.48 | 145.35 |
50 day EMA | 150.48 | 150.63 | 150.75 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.8 | 143.65 | 141.46 |
12 day SMA | 140.04 | 139.11 | 138.36 |
20 day SMA | 138.28 | 137.31 | 136.9 |
35 day SMA | 144.58 | 144.75 | 144.9 |
50 day SMA | 148.8 | 149.37 | 149.89 |
100 day SMA | 156.33 | 156.43 | 156.52 |
150 day SMA | 159.95 | 160.1 | 160.24 |
200 day SMA | 163.39 | 163.7 | 164 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.