QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 150.75 and 156.72

Daily Target 1145.81
Daily Target 2149.71
Daily Target 3151.78
Daily Target 4155.68
Daily Target 5157.75

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 31 March 2025 153.61 (0.58%) 150.80 147.88 - 153.85 1.2406 times
Fri 28 March 2025 152.72 (-3.58%) 156.92 151.56 - 157.64 1.2845 times
Wed 26 March 2025 158.39 (-1.06%) 159.45 156.85 - 160.81 0.8592 times
Mon 24 March 2025 160.08 (2.08%) 160.00 158.80 - 161.00 0.869 times
Fri 21 March 2025 156.82 (-0.72%) 154.98 153.56 - 157.42 1.5771 times
Thu 20 March 2025 157.95 (-0.2%) 158.00 156.52 - 159.12 0.733 times
Wed 19 March 2025 158.26 (1.26%) 156.43 155.06 - 160.52 0.8456 times
Tue 18 March 2025 156.29 (-1.05%) 157.95 155.92 - 159.73 0.9936 times
Mon 17 March 2025 157.95 (0.87%) 155.60 155.44 - 158.72 0.8327 times
Fri 14 March 2025 156.58 (3.05%) 153.56 153.54 - 156.95 0.7647 times
Thu 13 March 2025 151.94 (-0.56%) 152.60 150.42 - 155.63 0.8443 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 150.75 and 156.72

Weekly Target 1145.81
Weekly Target 2149.71
Weekly Target 3151.78
Weekly Target 4155.68
Weekly Target 5157.75

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 31 March 2025 153.61 (0.58%) 150.80 147.88 - 153.85 0.2465 times
Fri 28 March 2025 152.72 (-2.61%) 160.00 151.56 - 161.00 0.5987 times
Fri 21 March 2025 156.82 (0.15%) 155.60 153.56 - 160.52 0.99 times
Fri 14 March 2025 156.58 (-2.88%) 157.35 150.42 - 159.26 1.0625 times
Fri 07 March 2025 161.22 (2.58%) 158.99 151.35 - 161.82 1.197 times
Fri 28 February 2025 157.17 (-4.99%) 165.91 153.40 - 166.59 1.3793 times
Fri 21 February 2025 165.43 (-3.95%) 173.26 165.21 - 176.50 0.9443 times
Fri 14 February 2025 172.23 (2.54%) 169.73 168.24 - 172.82 0.841 times
Fri 07 February 2025 167.96 (-2.87%) 168.88 165.40 - 177.00 1.5015 times
Fri 31 January 2025 172.93 (0.48%) 172.10 167.28 - 176.79 1.2391 times
Fri 24 January 2025 172.11 (4.59%) 166.00 165.35 - 175.20 0.7917 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 143.78 and 157.72

Monthly Target 1140.5
Monthly Target 2147.05
Monthly Target 3154.43666666667
Monthly Target 4160.99
Monthly Target 5168.38

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8113 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 0.9245 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 0.9392 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.667 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.0368 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 0.9038 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 0.9761 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.2354 times
Wed 31 July 2024 180.95 (-9.15%) 199.47 166.77 - 211.09 1.0995 times
Fri 28 June 2024 199.18 (-2.39%) 209.56 193.84 - 230.63 1.4063 times
Fri 31 May 2024 204.05 (23.03%) 164.51 163.79 - 217.43 1.3005 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 156.32
12 day DMA 156.12
20 day DMA 156.12
35 day DMA 161.27
50 day DMA 163.95
100 day DMA 162.4
150 day DMA 164.66
200 day DMA 171.74

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.44156.35158.16
12 day EMA156.42156.93157.7
20 day EMA157.56157.98158.53
35 day EMA159.87160.24160.68
50 day EMA162.8163.18163.61

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.32157.19158.3
12 day SMA156.12156.07156.26
20 day SMA156.12156.17156.63
35 day SMA161.27161.91162.49
50 day SMA163.95164.17164.3
100 day SMA162.4162.54162.68
150 day SMA164.66164.8164.89
200 day SMA171.74172.02172.32
Back to top | Use Dark Theme