QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 155.11 and 158.59

Daily Target 1152.3
Daily Target 2154.44
Daily Target 3155.77666666667
Daily Target 4157.92
Daily Target 5159.26

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 13 August 2025 156.59 (1.86%) 153.97 153.63 - 157.11 0.6949 times
Tue 12 August 2025 153.73 (3.89%) 148.79 148.57 - 153.90 0.9107 times
Mon 11 August 2025 147.97 (0.28%) 148.57 147.71 - 151.06 0.6082 times
Fri 08 August 2025 147.56 (1.14%) 146.35 145.69 - 148.02 0.492 times
Thu 07 August 2025 145.90 (0.04%) 148.32 144.81 - 148.32 0.6606 times
Wed 06 August 2025 145.84 (-0.59%) 146.65 144.11 - 146.71 0.8293 times
Tue 05 August 2025 146.71 (-1%) 148.52 145.67 - 148.65 0.7627 times
Fri 01 August 2025 148.19 (0.97%) 146.46 145.79 - 149.16 1.2431 times
Thu 31 July 2025 146.76 (-7.73%) 153.11 145.58 - 156.80 2.3913 times
Wed 30 July 2025 159.06 (-1.86%) 163.00 158.00 - 163.27 1.4072 times
Tue 29 July 2025 162.08 (0.64%) 162.04 161.14 - 163.60 0.9254 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 152.15 and 161.55

Weekly Target 1144.4
Weekly Target 2150.5
Weekly Target 3153.80333333333
Weekly Target 4159.9
Weekly Target 5163.2

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 13 August 2025 156.59 (6.12%) 148.57 147.71 - 157.11 0.6168 times
Fri 08 August 2025 147.56 (-0.43%) 148.52 144.11 - 148.65 0.7647 times
Fri 01 August 2025 148.19 (-6.45%) 159.76 145.58 - 163.60 1.925 times
Fri 25 July 2025 158.40 (2.43%) 154.92 154.91 - 160.04 0.865 times
Fri 18 July 2025 154.64 (-1.79%) 156.42 151.54 - 156.71 0.9166 times
Fri 11 July 2025 157.46 (-2.93%) 161.11 157.15 - 161.83 0.8134 times
Thu 03 July 2025 162.21 (2.31%) 158.39 157.80 - 163.96 0.8213 times
Fri 27 June 2025 158.54 (4.77%) 151.23 149.68 - 161.10 1.3142 times
Fri 20 June 2025 151.32 (-2.2%) 156.65 150.63 - 157.58 0.8003 times
Fri 13 June 2025 154.72 (3.67%) 151.81 151.17 - 162.14 1.1627 times
Fri 06 June 2025 149.24 (2.78%) 144.80 144.48 - 150.59 0.8488 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 150.35 and 163.35

Monthly Target 1139.6
Monthly Target 2148.1
Monthly Target 3152.60333333333
Monthly Target 4161.1
Monthly Target 5165.6

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 13 August 2025 156.59 (6.7%) 146.46 144.11 - 157.11 0.4023 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1123 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0114 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.2346 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.3384 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.9081 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 1.0348 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 1.0512 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.7465 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.1605 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 1.0116 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 150.35
12 day DMA 151.79
20 day DMA 153.84
35 day DMA 155.73
50 day DMA 154.74
100 day DMA 149.53
150 day DMA 154.44
200 day DMA 156.3

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.11149.87147.94
12 day EMA152151.16150.69
20 day EMA152.93152.55152.43
35 day EMA153.36153.17153.14
50 day EMA153.74153.62153.62

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.35148.2146.8
12 day SMA151.79151.94152.36
20 day SMA153.84153.73153.76
35 day SMA155.73155.63155.56
50 day SMA154.74154.58154.45
100 day SMA149.53149.55149.59
150 day SMA154.44154.46154.51
200 day SMA156.3156.37156.46
Back to top | Use Dark Theme