QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 209.73 and 227.67

Daily Target 1205.67
Daily Target 2213.79
Daily Target 3223.61333333333
Daily Target 4231.73
Daily Target 5241.55

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 22 June 2026 221.90 (-1.84%) 222.93 215.50 - 233.44 1.4508 times
Thu 18 June 2026 226.07 (6.15%) 217.48 214.73 - 229.42 0.9328 times
Wed 17 June 2026 212.97 (-0.4%) 219.04 212.68 - 221.32 0.9614 times
Tue 16 June 2026 213.82 (-3.15%) 222.22 213.80 - 236.00 0.7865 times
Mon 15 June 2026 220.77 (4.27%) 220.00 216.28 - 226.46 0.5478 times
Fri 12 June 2026 211.72 (4.32%) 201.85 200.10 - 215.01 1.1367 times
Thu 11 June 2026 202.95 (6.15%) 194.05 189.49 - 203.84 0.6472 times
Wed 10 June 2026 191.20 (-6.92%) 199.46 190.10 - 204.90 1.474 times
Tue 09 June 2026 205.42 (-5.63%) 225.13 192.67 - 227.91 1.4704 times
Mon 08 June 2026 217.68 (1%) 216.25 209.32 - 222.99 0.5924 times
Fri 05 June 2026 215.52 (-11.14%) 237.65 215.00 - 238.44 1.3366 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 209.73 and 227.67

Weekly Target 1205.67
Weekly Target 2213.79
Weekly Target 3223.61333333333
Weekly Target 4231.73
Weekly Target 5241.55

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 22 June 2026 221.90 (-1.84%) 222.93 215.50 - 233.44 0.2274 times
Thu 18 June 2026 226.07 (6.78%) 220.00 212.68 - 236.00 0.5061 times
Fri 12 June 2026 211.72 (-1.76%) 216.25 189.49 - 227.91 0.8341 times
Fri 05 June 2026 215.52 (-14.15%) 233.33 215.00 - 255.09 0.7496 times
Fri 29 May 2026 251.04 (5.4%) 241.73 224.18 - 259.92 0.823 times
Fri 22 May 2026 238.18 (18.22%) 198.79 191.02 - 243.00 1.0342 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 1.5051 times
Fri 08 May 2026 219.09 (13.77%) 195.18 187.64 - 228.05 1.4006 times
Wed 06 May 2026 192.57 (8.79%) 177.80 164.79 - 197.50 0.8083 times
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 2.1116 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 0.5922 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 172.9 and 238.5

Monthly Target 1156.56
Monthly Target 2189.23
Monthly Target 3222.16
Monthly Target 4254.83
Monthly Target 5287.76

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 22 June 2026 221.90 (-11.61%) 233.33 189.49 - 255.09 0.8755 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.2055 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.3093 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7551 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0621 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5523 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5785 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.6947 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.1992 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.7678 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.7369 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 219.11
12 day DMA 215.21
20 day DMA 225.85
35 day DMA 215.9
50 day DMA 194.58
100 day DMA 165.54
150 day DMA 166.91
200 day DMA 167.34

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.98217.52213.24
12 day EMA218.19217.52215.97
20 day EMA216.53215.96214.9
35 day EMA204.84203.84202.53
50 day EMA191.48190.24188.78

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.11217.07212.45
12 day SMA215.21217.55218.78
20 day SMA225.85225.43224.26
35 day SMA215.9214.62213.29
50 day SMA194.58192.71190.74
100 day SMA165.54164.85164.12
150 day SMA166.91166.59166.26
200 day SMA167.34167.03166.69
Back to top | Use Dark Theme