QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 146.2 and 148.94

Daily Target 1144.15
Daily Target 2145.51
Daily Target 3146.88666666667
Daily Target 4148.25
Daily Target 5149.63

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 29 April 2025 146.88 (-0.5%) 146.66 145.52 - 148.26 1.1121 times
Mon 28 April 2025 147.62 (-0.63%) 148.18 145.44 - 149.30 0.9545 times
Fri 25 April 2025 148.56 (0.92%) 146.08 146.08 - 149.20 0.8551 times
Thu 24 April 2025 147.21 (6.1%) 142.78 141.99 - 147.82 1.4642 times
Tue 22 April 2025 138.74 (1.91%) 136.74 136.49 - 139.10 1.3673 times
Mon 21 April 2025 136.14 (-0.38%) 134.73 133.36 - 136.55 1.3508 times
Thu 17 April 2025 136.66 (0.68%) 137.38 135.71 - 138.15 1.1749 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 1.7211 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 144.23 and 148.09

Weekly Target 1143.35
Weekly Target 2145.11
Weekly Target 3147.20666666667
Weekly Target 4148.97
Weekly Target 5151.07

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 29 April 2025 146.88 (-1.13%) 148.18 145.44 - 149.30 0.5961 times
Fri 25 April 2025 148.56 (8.71%) 134.73 133.36 - 149.20 1.453 times
Thu 17 April 2025 136.66 (0.68%) 133.68 131.79 - 138.15 0.3389 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0.4965 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times
Wed 16 April 2025 135.74 (-2.52%) 142.75 131.79 - 143.11 0.6361 times
Fri 11 April 2025 139.25 (9.25%) 124.59 120.80 - 144.86 3.8344 times
Fri 04 April 2025 127.46 (-16.54%) 150.80 126.68 - 155.46 2.6452 times
Fri 28 March 2025 152.72 (-2.61%) 160.00 151.56 - 161.00 1.0026 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 116.51 and 151.17

Monthly Target 1106.39
Monthly Target 2126.63
Monthly Target 3141.04666666667
Monthly Target 4161.29
Monthly Target 5175.71

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 29 April 2025 146.88 (-4.38%) 152.39 120.80 - 155.46 1.166 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.834 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 0.9504 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 0.9655 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.6856 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.0658 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 0.9291 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 1.0034 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.2699 times
Wed 31 July 2024 180.95 (-9.15%) 199.47 166.77 - 211.09 1.1302 times
Fri 28 June 2024 199.18 (-2.39%) 209.56 193.84 - 230.63 1.4456 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 145.8
12 day DMA 140.04
20 day DMA 138.28
35 day DMA 144.58
50 day DMA 148.8
100 day DMA 156.33
150 day DMA 159.95
200 day DMA 163.39

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.38144.63143.13
12 day EMA142.36141.54140.43
20 day EMA142.31141.83141.22
35 day EMA145.56145.48145.35
50 day EMA150.48150.63150.75

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.8143.65141.46
12 day SMA140.04139.11138.36
20 day SMA138.28137.31136.9
35 day SMA144.58144.75144.9
50 day SMA148.8149.37149.89
100 day SMA156.33156.43156.52
150 day SMA159.95160.1160.24
200 day SMA163.39163.7164
Back to top | Use Dark Theme