QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 160.85 and 164.78

Daily Target 1159.92
Daily Target 2161.78
Daily Target 3163.85333333333
Daily Target 4165.71
Daily Target 5167.78

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 April 2024 163.63 (1.41%) 163.87 162.00 - 165.93 0.8107 times
Tue 23 April 2024 161.35 (0.73%) 160.96 159.68 - 162.26 0.875 times
Mon 22 April 2024 160.18 (1.62%) 158.04 157.16 - 161.64 1.0379 times
Fri 19 April 2024 157.63 (-2.36%) 161.29 156.34 - 161.39 1.3611 times
Thu 18 April 2024 161.44 (-1.75%) 162.36 159.86 - 164.10 1.2179 times
Wed 17 April 2024 164.32 (-2.53%) 169.22 163.77 - 170.19 1.0688 times
Tue 16 April 2024 168.58 (-0.74%) 169.50 167.45 - 169.57 0.845 times
Mon 15 April 2024 169.84 (-0.85%) 174.27 168.58 - 174.38 0.8689 times
Fri 12 April 2024 171.29 (-2.19%) 172.28 170.96 - 173.39 1.0866 times
Thu 11 April 2024 175.13 (2.5%) 171.67 170.50 - 175.63 0.8282 times
Wed 10 April 2024 170.86 (-2.68%) 172.42 170.07 - 173.71 0.8169 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 160.4 and 169.17

Weekly Target 1153.47
Weekly Target 2158.55
Weekly Target 3162.24
Weekly Target 4167.32
Weekly Target 5171.01

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 April 2024 163.63 (3.81%) 158.04 157.16 - 165.93 0.5654 times
Fri 19 April 2024 157.63 (-7.97%) 174.27 156.34 - 174.38 1.1131 times
Fri 12 April 2024 171.29 (-0.14%) 172.93 170.07 - 175.99 0.8373 times
Fri 05 April 2024 171.53 (1.32%) 168.27 168.21 - 175.95 0.987 times
Thu 28 March 2024 169.30 (-0.47%) 167.88 166.97 - 169.89 0.6206 times
Fri 22 March 2024 170.10 (1.73%) 170.91 163.63 - 172.92 0.9388 times
Fri 15 March 2024 167.20 (-1.98%) 169.00 165.85 - 173.90 1.3231 times
Fri 08 March 2024 170.57 (4.59%) 165.12 160.23 - 177.59 1.634 times
Fri 01 March 2024 163.09 (5.28%) 156.00 154.96 - 164.00 0.9957 times
Fri 23 February 2024 154.91 (1.45%) 151.89 148.90 - 156.91 0.9849 times
Fri 16 February 2024 152.69 (1.12%) 150.38 148.41 - 157.76 1.2985 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 150.16 and 169.81

Monthly Target 1145.67
Monthly Target 2154.65
Monthly Target 3165.32
Monthly Target 4174.3
Monthly Target 5184.97

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 April 2024 163.63 (-3.35%) 168.27 156.34 - 175.99 0.7364 times
Thu 28 March 2024 169.30 (7.29%) 159.39 158.07 - 177.59 1.0095 times
Thu 29 February 2024 157.79 (6.25%) 140.87 139.26 - 159.20 1.0758 times
Wed 31 January 2024 148.51 (2.68%) 142.19 134.94 - 157.98 1.1236 times
Fri 29 December 2023 144.63 (12.07%) 129.06 128.03 - 146.89 0.9502 times
Thu 30 November 2023 129.05 (18.41%) 109.17 108.70 - 130.60 1.1943 times
Tue 31 October 2023 108.99 (-1.86%) 110.40 104.33 - 114.40 0.8583 times
Fri 29 September 2023 111.06 (-3.03%) 115.70 105.51 - 117.06 0.9852 times
Thu 31 August 2023 114.53 (-13.35%) 131.92 107.76 - 132.39 1.1246 times
Mon 31 July 2023 132.17 (11.03%) 119.27 113.62 - 132.97 0.9423 times
Fri 30 June 2023 119.04 (4.96%) 114.56 112.24 - 125.40 1.0934 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 160.85
12 day DMA 166.65
20 day DMA 168.49
35 day DMA 168.78
50 day DMA 165.07
100 day DMA 153.89
150 day DMA 141.36
200 day DMA 135.07

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.52161.97162.28
12 day EMA164.98165.23165.93
20 day EMA166.15166.42166.95
35 day EMA165.18165.27165.5
50 day EMA163.3163.29163.37

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.85160.98162.43
12 day SMA166.65167.48168.33
20 day SMA168.49168.66168.97
35 day SMA168.78168.72168.87
50 day SMA165.07164.86164.66
100 day SMA153.89153.55153.23
150 day SMA141.36140.99140.65
200 day SMA135.07134.87134.68
Back to top | Use Dark Theme