QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 164.49 and 168.28

Daily Target 1161.52
Daily Target 2163.66
Daily Target 3165.31333333333
Daily Target 4167.45
Daily Target 5169.1

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 165.79 (0.58%) 165.63 163.18 - 166.97 0.8566 times
Thu 13 August 2026 164.83 (1.08%) 163.34 162.51 - 166.77 0.652 times
Wed 12 August 2026 163.07 (0.24%) 166.89 161.07 - 166.94 1.1404 times
Tue 11 August 2026 162.68 (0.31%) 163.75 161.43 - 164.61 0.9331 times
Mon 10 August 2026 162.17 (-3.38%) 168.15 162.08 - 168.87 1.3658 times
Fri 07 August 2026 167.85 (4.66%) 160.80 160.18 - 167.99 0.7145 times
Thu 06 August 2026 160.37 (1.8%) 157.00 155.05 - 162.60 0.5297 times
Wed 05 August 2026 157.53 (-3.11%) 163.12 157.10 - 164.45 0.8022 times
Tue 04 August 2026 162.59 (7.27%) 152.03 151.63 - 163.48 0.985 times
Mon 03 August 2026 151.57 (2.69%) 146.20 142.89 - 151.68 2.0207 times
Fri 31 July 2026 147.60 (-2.64%) 153.90 146.15 - 155.40 0.9303 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 159.53 and 167.33

Weekly Target 1157.44
Weekly Target 2161.62
Weekly Target 3165.24333333333
Weekly Target 4169.42
Weekly Target 5173.04

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 165.79 (-1.23%) 168.15 161.07 - 168.87 0.8513 times
Fri 07 August 2026 167.85 (13.72%) 146.20 142.89 - 167.99 0.8692 times
Fri 31 July 2026 147.60 (-11.6%) 170.03 146.00 - 171.25 1.4242 times
Fri 24 July 2026 166.97 (0%) 169.99 165.77 - 172.00 0.1256 times
Fri 24 July 2026 166.97 (-2.77%) 175.55 165.77 - 178.65 0.5968 times
Fri 17 July 2026 171.73 (-9.22%) 185.06 163.86 - 191.74 1.0817 times
Fri 10 July 2026 189.18 (7.34%) 179.00 177.00 - 196.09 0.808 times
Thu 02 July 2026 176.25 (-6.81%) 191.99 172.12 - 194.59 1.0206 times
Fri 26 June 2026 189.12 (-16.34%) 222.93 186.18 - 233.44 2.2037 times
Thu 18 June 2026 226.07 (6.78%) 220.00 212.68 - 236.00 1.0188 times
Fri 12 June 2026 211.72 (-1.76%) 216.25 189.49 - 227.91 1.679 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 154.34 and 180.32

Monthly Target 1133.2
Monthly Target 2149.5
Monthly Target 3159.18333333333
Monthly Target 4175.48
Monthly Target 5185.16

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 165.79 (12.32%) 146.20 142.89 - 168.87 0.3353 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.8825 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.352 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.2895 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.3592 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7839 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.1025 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5734 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.6005 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.7212 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.2449 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 163.71
12 day DMA 159.8
20 day DMA 163
35 day DMA 170.88
50 day DMA 182.33
100 day DMA 179.06
150 day DMA 167.1
200 day DMA 168.73

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.05163.18162.36
12 day EMA163.27162.81162.44
20 day EMA165.83165.83165.94
35 day EMA175.06175.61176.24
50 day EMA185.43186.23187.1

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.71164.12163.23
12 day SMA159.8158.93158.76
20 day SMA163163.23163.58
35 day SMA170.88171.55172.69
50 day SMA182.33183.86185.56
100 day SMA179.06178.71178.35
150 day SMA167.1167.13167.21
200 day SMA168.73168.79168.87
Back to top | Use Dark Theme