QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 174.01 and 175.16

Daily Target 1173.74
Daily Target 2174.27
Daily Target 3174.88666666667
Daily Target 4175.42
Daily Target 5176.04

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 174.81 (0.02%) 175.00 174.35 - 175.50 0.4455 times
Wed 24 December 2025 174.77 (0.01%) 175.04 174.42 - 175.49 0.3001 times
Tue 23 December 2025 174.75 (0.3%) 173.61 173.51 - 175.27 0.8552 times
Mon 22 December 2025 174.22 (-0.59%) 177.55 173.90 - 178.32 1.1713 times
Fri 19 December 2025 175.25 (0.61%) 175.02 173.51 - 177.19 0.8243 times
Thu 18 December 2025 174.18 (1.07%) 174.16 173.53 - 177.08 0.6659 times
Wed 17 December 2025 172.34 (-2.15%) 176.12 172.05 - 177.48 1.5505 times
Tue 16 December 2025 176.12 (-1.75%) 179.18 174.81 - 179.19 1.3016 times
Mon 15 December 2025 179.26 (0.54%) 179.71 176.39 - 180.31 1.2685 times
Fri 12 December 2025 178.29 (-1.64%) 181.25 177.87 - 183.11 1.6171 times
Thu 11 December 2025 181.27 (-0.52%) 181.37 178.09 - 181.64 1.1526 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 171.76 and 176.57

Weekly Target 1170.74
Weekly Target 2172.77
Weekly Target 3175.54666666667
Weekly Target 4177.58
Weekly Target 5180.36

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.3906 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 0.7907 times
Fri 12 December 2025 178.29 (2%) 174.74 172.32 - 183.44 1.0459 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.6492 times
Fri 28 November 2025 168.09 (2.93%) 164.16 161.59 - 168.19 0.4171 times
Fri 21 November 2025 163.30 (-6.14%) 172.80 158.85 - 174.84 1.2006 times
Fri 14 November 2025 173.98 (1.79%) 173.76 169.50 - 178.83 0.9118 times
Fri 07 November 2025 170.92 (-5.52%) 177.48 168.25 - 183.43 0.9837 times
Fri 31 October 2025 180.90 (0%) 178.52 176.83 - 182.15 0.243 times
Fri 31 October 2025 180.90 (7.07%) 168.95 168.82 - 205.95 3.3673 times
Fri 24 October 2025 168.95 (3.36%) 164.17 162.01 - 172.42 0.534 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 170.16 and 188.1

Monthly Target 1156.64
Monthly Target 2165.73
Monthly Target 3174.58333333333
Monthly Target 4183.67
Monthly Target 5192.52

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 174.81 (4%) 165.91 165.50 - 183.44 0.6586 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.8044 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.4816 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.9486 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9105 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0312 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9377 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.1446 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.2409 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8419 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 0.9594 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 174.76
12 day DMA 176.46
20 day DMA 174.99
35 day DMA 172.26
50 day DMA 172.77
100 day DMA 167.04
150 day DMA 162.84
200 day DMA 158.46

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.84174.86174.9
12 day EMA174.95174.97175.01
20 day EMA174.3174.25174.19
35 day EMA173.53173.45173.37
50 day EMA172.01171.9171.78

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.76174.63174.15
12 day SMA176.46176.56176.6
20 day SMA174.99174.51173.93
35 day SMA172.26172.38172.32
50 day SMA172.77172.53172.27
100 day SMA167.04166.75166.47
150 day SMA162.84162.69162.55
200 day SMA158.46158.35158.24
Back to top | Use Dark Theme