QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 138.96 and 144.08

Daily Target 1	134.86
Daily Target 2	137.94
Daily Target 3	139.97666666667
Daily Target 4	143.06
Daily Target 5	145.1

Daily price and volume Qualcomm Incorporated

Date	Closing	Open	Range	Volume
Mon 02 March 2026	141.03 (-0.93%)	137.82	136.89 - 142.01	0.9811 times
Fri 27 February 2026	142.36 (-2.23%)	142.85	141.35 - 143.91	1.3615 times
Thu 26 February 2026	145.61 (-0.14%)	145.45	144.52 - 146.94	0.4764 times
Wed 25 February 2026	145.82 (0.72%)	145.60	144.02 - 146.03	0.8054 times
Tue 24 February 2026	144.78 (3.11%)	142.55	142.06 - 146.37	1.2133 times
Mon 23 February 2026	140.41 (-1.73%)	141.97	139.64 - 144.06	0.9041 times
Fri 20 February 2026	142.88 (1.14%)	140.31	140.10 - 144.07	1.1024 times
Thu 19 February 2026	141.27 (-1.38%)	141.88	139.90 - 142.32	0.8996 times
Wed 18 February 2026	143.24 (0.43%)	143.50	140.72 - 144.48	1.0884 times
Tue 17 February 2026	142.63 (1.37%)	141.00	140.01 - 143.50	1.1679 times
Fri 13 February 2026	140.70 (0%)	137.12	136.74 - 141.48	1.4373 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 138.96 and 144.08

Weekly Target 1	134.86
Weekly Target 2	137.94
Weekly Target 3	139.97666666667
Weekly Target 4	143.06
Weekly Target 5	145.1

Weekly price and volumes for Qualcomm Incorporated

Date	Closing	Open	Range	Volume
Mon 02 March 2026	141.03 (-0.93%)	137.82	136.89 - 142.01	0.2626 times
Fri 27 February 2026	142.36 (-0.36%)	141.97	139.64 - 146.94	1.2742 times
Fri 20 February 2026	142.88 (1.55%)	141.00	139.90 - 144.48	1.1397 times
Fri 13 February 2026	140.70 (0%)	137.12	136.74 - 141.48	0.3847 times
Fri 13 February 2026	140.70 (2.47%)	137.10	136.50 - 142.39	1.6318 times
Fri 06 February 2026	137.31 (-9.42%)	150.97	132.73 - 153.64	2.1015 times
Fri 30 January 2026	151.59 (-2.71%)	155.25	149.37 - 156.74	0.7167 times
Fri 23 January 2026	155.82 (-2.26%)	157.68	153.25 - 159.43	0.6266 times
Fri 16 January 2026	159.42 (-10.32%)	175.88	159.21 - 175.88	0.9057 times
Fri 09 January 2026	177.77 (2.77%)	175.46	174.01 - 184.45	0.9564 times
Fri 02 January 2026	172.98 (-1.05%)	173.70	171.01 - 175.19	0.4707 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 138.96 and 144.08

Monthly Target 1	134.86
Monthly Target 2	137.94
Monthly Target 3	139.97666666667
Monthly Target 4	143.06
Monthly Target 5	145.1

Monthly price and volumes Qualcomm Incorporated

Date	Closing	Open	Range	Volume
Mon 02 March 2026	141.03 (-0.93%)	137.82	136.89 - 142.01	0.0591 times
Fri 27 February 2026	142.36 (-6.09%)	150.97	132.73 - 153.64	1.4694 times
Fri 30 January 2026	151.59 (-11.38%)	173.80	149.37 - 184.45	0.7641 times
Wed 31 December 2025	171.05 (1.76%)	165.91	165.50 - 183.44	0.8003 times
Fri 28 November 2025	168.09 (-7.08%)	177.48	158.85 - 183.43	0.9611 times
Fri 31 October 2025	180.90 (8.74%)	165.80	153.35 - 205.95	1.6592 times
Tue 30 September 2025	166.36 (3.5%)	157.82	154.47 - 174.44	1.0623 times
Fri 29 August 2025	160.73 (9.52%)	146.46	144.11 - 161.60	1.0196 times
Thu 31 July 2025	146.76 (-7.85%)	158.22	145.58 - 163.96	1.1548 times
Mon 30 June 2025	159.26 (9.68%)	144.80	144.48 - 162.14	1.05 times
Fri 30 May 2025	145.20 (-2.2%)	138.79	134.87 - 156.13	1.2818 times

monthly chart QualcommIncorporated

Indicator Analysis of QualcommIncorporated

Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period	DMA value
5 day DMA	143.92
12 day DMA	142.62
20 day DMA	141.98
35 day DMA	148.58
50 day DMA	156.76
100 day DMA	164.03
150 day DMA	162.69
200 day DMA	160.67

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.79	143.67	144.32
12 day EMA	143.12	143.5	143.71
20 day EMA	144.78	145.17	145.47
35 day EMA	150.46	151.02	151.53
50 day EMA	157.16	157.82	158.45

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.92	143.8	143.9
12 day SMA	142.62	142.41	142.3
20 day SMA	141.98	142.56	143.02
35 day SMA	148.58	149.63	150.76
50 day SMA	156.76	157.38	158.06
100 day SMA	164.03	164.27	164.53
150 day SMA	162.69	162.82	162.93
200 day SMA	160.67	160.72	160.77