QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 147.99 and 159.24

Daily Target 1145.89
Daily Target 2150.08
Daily Target 3157.14
Daily Target 4161.33
Daily Target 5168.39

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 154.27 (-6.34%) 164.00 152.95 - 164.20 1.3955 times
Tue 19 November 2024 164.71 (0.13%) 164.03 162.65 - 166.23 0.5952 times
Mon 18 November 2024 164.50 (2.49%) 162.60 162.00 - 165.14 0.7532 times
Fri 15 November 2024 160.50 (-2.12%) 163.00 159.60 - 164.33 0.9382 times
Thu 14 November 2024 163.97 (2.21%) 162.95 161.87 - 164.91 0.6757 times
Wed 13 November 2024 160.42 (-1.83%) 162.79 159.75 - 162.94 0.7633 times
Tue 12 November 2024 163.41 (-2.9%) 167.05 161.86 - 167.33 0.8174 times
Mon 11 November 2024 168.29 (-1.53%) 170.00 166.09 - 170.79 0.7544 times
Fri 08 November 2024 170.91 (-1.16%) 172.09 168.75 - 173.49 1.0345 times
Thu 07 November 2024 172.91 (-0.05%) 180.26 171.63 - 182.10 2.2726 times
Wed 06 November 2024 172.99 (4.27%) 169.25 168.67 - 178.45 1.7018 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 146.97 and 160.25

Weekly Target 1144.54
Weekly Target 2149.4
Weekly Target 3157.81666666667
Weekly Target 4162.68
Weekly Target 5171.1

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 154.27 (-3.88%) 162.60 152.95 - 166.23 0.7095 times
Fri 15 November 2024 160.50 (-6.09%) 170.00 159.60 - 170.79 1.0212 times
Fri 08 November 2024 170.91 (3.41%) 165.06 163.64 - 182.10 1.5525 times
Fri 01 November 2024 165.27 (-2.94%) 169.42 162.08 - 176.57 0.9227 times
Fri 25 October 2024 170.27 (-0.38%) 169.63 164.30 - 173.48 0.8678 times
Fri 18 October 2024 170.92 (0.55%) 171.34 169.42 - 179.83 1.0432 times
Fri 11 October 2024 169.98 (0.64%) 167.63 163.66 - 170.43 0.6613 times
Fri 04 October 2024 168.90 (-0.72%) 171.37 164.08 - 172.80 0.84 times
Fri 27 September 2024 170.13 (0.72%) 168.42 165.35 - 175.75 0.97 times
Fri 20 September 2024 168.92 (0.71%) 164.93 163.79 - 176.80 1.4118 times
Fri 13 September 2024 167.73 (6.03%) 161.09 157.68 - 168.30 0.8418 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 139.04 and 168.19

Monthly Target 1133.96
Monthly Target 2144.11
Monthly Target 3163.10666666667
Monthly Target 4173.26
Monthly Target 5192.26

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 154.27 (-5.22%) 163.08 152.95 - 182.10 0.7376 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 0.8502 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 0.9182 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.1621 times
Wed 31 July 2024 180.95 (-9.15%) 199.47 166.77 - 211.09 1.0342 times
Fri 28 June 2024 199.18 (-2.39%) 209.56 193.84 - 230.63 1.3228 times
Fri 31 May 2024 204.05 (23.03%) 164.51 163.79 - 217.43 1.2233 times
Tue 30 April 2024 165.85 (-2.04%) 168.27 156.34 - 175.99 0.8242 times
Thu 28 March 2024 169.30 (7.29%) 159.39 158.07 - 177.59 0.9331 times
Thu 29 February 2024 157.79 (6.25%) 140.87 139.26 - 159.20 0.9944 times
Wed 31 January 2024 148.51 (2.68%) 142.19 134.94 - 157.98 1.0385 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 161.59
12 day DMA 165.23
20 day DMA 166.51
35 day DMA 168.13
50 day DMA 168.23
100 day DMA 172.94
150 day DMA 181.05
200 day DMA 177

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.8164.06163.73
12 day EMA163.71165.43165.56
20 day EMA165.32166.48166.67
35 day EMA166.37167.08167.22
50 day EMA167.05167.57167.69

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.59162.82162.56
12 day SMA165.23166.14166.19
20 day SMA166.51167.13167.55
35 day SMA168.13168.53168.56
50 day SMA168.23168.48168.42
100 day SMA172.94173.44173.79
150 day SMA181.05181.1181.07
200 day SMA177176.99176.9
Back to top | Use Dark Theme