Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 81.24 and 82.48
| Daily Target 1 | 80.25 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 81.493333333333 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 82.73 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 81.72 (0.21%) | 81.27 | 80.76 - 82.00 | 1.2186 times | Wed 16 October 2024 | 81.55 (2.42%) | 80.58 | 79.77 - 81.85 | 1.0685 times | Tue 15 October 2024 | 79.62 (1.82%) | 78.68 | 77.99 - 81.59 | 1.6553 times | Mon 14 October 2024 | 78.20 (0.48%) | 77.91 | 77.06 - 78.57 | 0.5882 times | Fri 11 October 2024 | 77.83 (4.06%) | 75.04 | 75.04 - 78.13 | 0.827 times | Thu 10 October 2024 | 74.79 (-0.53%) | 74.45 | 74.21 - 74.95 | 0.4299 times | Wed 09 October 2024 | 75.19 (1.17%) | 74.03 | 73.77 - 75.57 | 0.7997 times | Tue 08 October 2024 | 74.32 (0.41%) | 74.44 | 73.94 - 74.68 | 0.5677 times | Mon 07 October 2024 | 74.02 (-1.37%) | 74.58 | 73.82 - 75.05 | 1.875 times | Fri 04 October 2024 | 75.05 (3.13%) | 73.93 | 73.73 - 75.08 | 0.9703 times | Thu 03 October 2024 | 72.77 (0.58%) | 72.49 | 70.97 - 73.41 | 1.0003 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 79.39 and 84.33
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 80.26 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 81.72 (5%) | 77.91 | 77.06 - 82.00 | 1.1077 times | Fri 11 October 2024 | 77.83 (3.7%) | 74.58 | 73.77 - 78.13 | 1.1 times | Fri 04 October 2024 | 75.05 (3.76%) | 72.33 | 70.97 - 75.08 | 1.061 times | Fri 27 September 2024 | 72.33 (-4.25%) | 75.69 | 72.32 - 76.08 | 0.7 times | Fri 20 September 2024 | 75.54 (1.7%) | 74.54 | 72.83 - 78.20 | 1.3916 times | Fri 13 September 2024 | 74.28 (1.67%) | 73.24 | 71.06 - 74.76 | 1.0193 times | Fri 06 September 2024 | 73.06 (-5.28%) | 76.81 | 72.85 - 77.68 | 0.9827 times | Fri 30 August 2024 | 77.13 (0%) | 77.45 | 76.38 - 77.45 | 0.3016 times | Fri 30 August 2024 | 77.13 (0.88%) | 77.40 | 76.09 - 78.33 | 1.2964 times | Fri 23 August 2024 | 76.46 (5.94%) | 72.43 | 71.00 - 76.98 | 1.0398 times | Fri 16 August 2024 | 72.17 (2.94%) | 70.55 | 68.39 - 73.49 | 0.7587 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 76.35 and 87.38
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 78.23 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 81.72 (10.39%) | 73.59 | 70.97 - 82.00 | 0.7515 times | Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 1.0306 times | Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.2313 times | Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.5426 times | Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.9644 times | Fri 31 May 2024 | 56.67 (3.11%) | 55.26 | 55.26 - 60.88 | 0.7015 times | Tue 30 April 2024 | 54.96 (-9.52%) | 60.52 | 54.37 - 60.52 | 0.8924 times | Thu 28 March 2024 | 60.74 (6.56%) | 56.98 | 54.46 - 61.07 | 1.0799 times | Thu 29 February 2024 | 57.00 (-2.41%) | 58.84 | 54.51 - 60.00 | 0.8295 times | Wed 31 January 2024 | 58.41 (0.03%) | 57.76 | 53.22 - 62.94 | 0.9764 times | Fri 29 December 2023 | 58.39 (17.53%) | 49.83 | 49.83 - 61.03 | 0.9735 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 76.45 |
| 20 day DMA | 75.32 |
| 35 day DMA | 75.15 |
| 50 day DMA | 74.48 |
| 100 day DMA | 68.62 |
| 150 day DMA | 64.97 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.81 | 78.86 | 77.52 |
| 12 day EMA | 77.55 | 76.79 | 75.93 |
| 20 day EMA | 76.39 | 75.83 | 75.23 |
| 35 day EMA | 75.22 | 74.84 | 74.45 |
| 50 day EMA | 74.68 | 74.39 | 74.1 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 78.4 | 77.13 |
| 12 day SMA | 76.45 | 75.7 | 75.08 |
| 20 day SMA | 75.32 | 75.13 | 74.82 |
| 35 day SMA | 75.15 | 75.02 | 74.88 |
| 50 day SMA | 74.48 | 74.25 | 74.02 |
| 100 day SMA | 68.62 | 68.36 | 68.1 |
| 150 day SMA | 64.97 | 64.8 | 64.62 |
| 200 day SMA | 62.99 | 62.86 | 62.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.