QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 58.78 and 60.7
Daily Target 1 | 57.21 |
Daily Target 2 | 58.43 |
Daily Target 3 | 59.133333333333 |
Daily Target 4 | 60.35 |
Daily Target 5 | 61.05 |
Daily price and volume Qcr Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.64 (3.38%) | 57.98 | 57.92 - 59.84 | 0.8598 times | Tue 26 March 2024 | 57.69 (0.77%) | 57.63 | 57.18 - 58.10 | 0.7918 times | Mon 25 March 2024 | 57.25 (-0.03%) | 57.46 | 57.00 - 57.96 | 0.4004 times | Fri 22 March 2024 | 57.27 (-1.92%) | 58.57 | 57.11 - 58.57 | 0.5666 times | Thu 21 March 2024 | 58.39 (0.02%) | 58.37 | 57.85 - 58.79 | 1.0517 times | Wed 20 March 2024 | 58.38 (4.08%) | 55.79 | 55.54 - 58.77 | 1.5881 times | Tue 19 March 2024 | 56.09 (1.87%) | 55.06 | 54.46 - 56.35 | 1.0547 times | Mon 18 March 2024 | 55.06 (-1.63%) | 55.94 | 55.04 - 56.18 | 0.7177 times | Fri 15 March 2024 | 55.97 (0%) | 55.65 | 55.65 - 56.89 | 2.055 times | Thu 14 March 2024 | 55.97 (-1.13%) | 56.58 | 55.54 - 56.58 | 0.9142 times | Wed 13 March 2024 | 56.61 (-0.46%) | 56.61 | 56.52 - 57.28 | 0.4533 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 58.32 and 61.16
Weekly Target 1 | 55.99 |
Weekly Target 2 | 57.81 |
Weekly Target 3 | 58.826666666667 |
Weekly Target 4 | 60.65 |
Weekly Target 5 | 61.67 |
Weekly price and volumes for Qcr Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.64 (4.14%) | 57.46 | 57.00 - 59.84 | 0.4815 times | Fri 22 March 2024 | 57.27 (2.32%) | 55.94 | 54.46 - 58.79 | 1.1684 times | Fri 15 March 2024 | 55.97 (-2.83%) | 57.50 | 55.54 - 57.50 | 1.0411 times | Fri 08 March 2024 | 57.60 (1.43%) | 57.11 | 56.42 - 58.47 | 1.3084 times | Fri 01 March 2024 | 56.79 (-1.32%) | 57.08 | 55.62 - 58.03 | 1.0687 times | Fri 23 February 2024 | 57.55 (0.98%) | 56.27 | 55.41 - 58.07 | 0.5503 times | Fri 16 February 2024 | 56.99 (-1.04%) | 57.15 | 54.51 - 60.00 | 1.068 times | Fri 09 February 2024 | 57.59 (1.64%) | 56.08 | 55.20 - 57.72 | 0.9092 times | Fri 02 February 2024 | 56.66 (-7.99%) | 61.54 | 56.10 - 62.94 | 0.9262 times | Fri 26 January 2024 | 61.58 (9.96%) | 56.61 | 56.41 - 62.00 | 1.4783 times | Fri 19 January 2024 | 56.00 (0.96%) | 54.71 | 53.22 - 56.15 | 0.6407 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 57.05 and 62.43
Monthly Target 1 | 52.6 |
Monthly Target 2 | 56.12 |
Monthly Target 3 | 57.98 |
Monthly Target 4 | 61.5 |
Monthly Target 5 | 63.36 |
Monthly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.64 (4.63%) | 56.98 | 54.46 - 59.84 | 0.9203 times | Thu 29 February 2024 | 57.00 (-2.41%) | 58.84 | 54.51 - 60.00 | 0.7806 times | Wed 31 January 2024 | 58.41 (0.03%) | 57.76 | 53.22 - 62.94 | 0.9188 times | Fri 29 December 2023 | 58.39 (17.53%) | 49.83 | 49.83 - 61.03 | 0.9161 times | Thu 30 November 2023 | 49.68 (4.7%) | 47.50 | 47.00 - 53.36 | 0.8601 times | Tue 31 October 2023 | 47.45 (-2.21%) | 48.44 | 45.84 - 50.59 | 0.7391 times | Fri 29 September 2023 | 48.52 (-7.51%) | 52.91 | 47.43 - 54.09 | 0.9351 times | Thu 31 August 2023 | 52.46 (2.4%) | 51.07 | 49.48 - 54.07 | 1.2593 times | Mon 31 July 2023 | 51.23 (24.86%) | 41.19 | 40.61 - 53.61 | 1.3605 times | Fri 30 June 2023 | 41.03 (6.79%) | 38.67 | 38.02 - 46.76 | 1.3101 times | Wed 31 May 2023 | 38.42 (-7.2%) | 41.29 | 35.14 - 41.79 | 1.1305 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
DMA period | DMA value |
5 day DMA | 58.05 |
12 day DMA | 57.1 |
20 day DMA | 57.14 |
35 day DMA | 57 |
50 day DMA | 57.36 |
100 day DMA | 55.95 |
150 day DMA | 53.76 |
200 day DMA | 52.24 |
EMA (exponential moving average) of Qcr Holdings QCRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.16 | 57.42 | 57.28 |
12 day EMA | 57.53 | 57.15 | 57.05 |
20 day EMA | 57.31 | 57.06 | 56.99 |
35 day EMA | 57.23 | 57.09 | 57.05 |
50 day EMA | 57.27 | 57.17 | 57.15 |
SMA (simple moving average) of Qcr Holdings QCRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.05 | 57.8 | 57.48 |
12 day SMA | 57.1 | 56.89 | 56.88 |
20 day SMA | 57.14 | 56.97 | 56.91 |
35 day SMA | 57 | 56.91 | 56.87 |
50 day SMA | 57.36 | 57.24 | 57.2 |
100 day SMA | 55.95 | 55.87 | 55.78 |
150 day SMA | 53.76 | 53.72 | 53.68 |
200 day SMA | 52.24 | 52.16 | 52.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.