Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 70.58 and 71.65
| Daily Target 1 | 70.33 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.403333333333 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 72.47 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.32 (-0.89%) | 71.40 | 70.91 - 71.98 | 1.5969 times |
| Fri 28 March 2025 | 71.96 (-1.59%) | 73.25 | 71.46 - 73.57 | 0.582 times |
| Wed 26 March 2025 | 73.12 (-0.93%) | 73.30 | 72.63 - 73.91 | 0.6595 times |
| Mon 24 March 2025 | 73.81 (2.84%) | 73.00 | 72.77 - 74.05 | 0.9422 times |
| Fri 21 March 2025 | 71.77 (-1.25%) | 72.40 | 71.51 - 73.13 | 1.7376 times |
| Thu 20 March 2025 | 72.68 (-1.64%) | 73.21 | 72.64 - 74.25 | 0.6106 times |
| Wed 19 March 2025 | 73.89 (-0.2%) | 74.26 | 73.30 - 74.97 | 0.836 times |
| Tue 18 March 2025 | 74.04 (-0.38%) | 74.25 | 73.37 - 75.52 | 1.2665 times |
| Mon 17 March 2025 | 74.32 (0.81%) | 73.37 | 73.37 - 74.50 | 0.8408 times |
| Fri 14 March 2025 | 73.72 (2.22%) | 72.87 | 72.51 - 73.94 | 0.9278 times |
| Thu 13 March 2025 | 72.12 (-0.51%) | 72.86 | 72.12 - 73.01 | 0.9398 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 70.58 and 71.65
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 71.403333333333 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.32 (-0.89%) | 71.40 | 70.91 - 71.98 | 0.3805 times |
| Fri 28 March 2025 | 71.96 (0.26%) | 73.00 | 71.46 - 74.05 | 0.5204 times |
| Fri 21 March 2025 | 71.77 (-2.65%) | 73.37 | 71.51 - 75.52 | 1.261 times |
| Fri 14 March 2025 | 73.72 (2.66%) | 70.70 | 70.50 - 73.94 | 1.6392 times |
| Fri 07 March 2025 | 71.81 (-4.67%) | 75.38 | 69.26 - 76.54 | 1.0632 times |
| Fri 28 February 2025 | 75.33 (-1.63%) | 76.87 | 72.83 - 77.43 | 1.2402 times |
| Fri 21 February 2025 | 76.58 (-0.97%) | 77.11 | 75.50 - 78.26 | 0.8583 times |
| Fri 14 February 2025 | 77.33 (-0.37%) | 78.00 | 76.04 - 78.68 | 1.0242 times |
| Fri 07 February 2025 | 77.62 (-0.18%) | 76.00 | 75.01 - 79.30 | 0.9981 times |
| Fri 31 January 2025 | 77.76 (-1.26%) | 78.69 | 76.60 - 80.76 | 1.0149 times |
| Fri 24 January 2025 | 78.75 (-2.42%) | 81.08 | 76.96 - 82.46 | 1.0325 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 66.65 and 73.93
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 1.1277 times |
| Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.9554 times |
| Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.2259 times |
| Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.7943 times |
| Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.9699 times |
| Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.036 times |
| Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.8408 times |
| Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.0046 times |
| Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.2586 times |
| Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.7868 times |
| Fri 31 May 2024 | 56.67 (3.11%) | 55.26 | 55.26 - 60.88 | 0.5723 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 72.94 |
| 20 day DMA | 72.87 |
| 35 day DMA | 74.55 |
| 50 day DMA | 75.91 |
| 100 day DMA | 80.36 |
| 150 day DMA | 78.69 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.74 | 73.13 |
| 12 day EMA | 72.77 | 73.03 | 73.23 |
| 20 day EMA | 73.3 | 73.51 | 73.67 |
| 35 day EMA | 74.45 | 74.63 | 74.79 |
| 50 day EMA | 75.78 | 75.96 | 76.12 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.67 | 73.05 |
| 12 day SMA | 72.94 | 72.99 | 72.96 |
| 20 day SMA | 72.87 | 73.03 | 73.17 |
| 35 day SMA | 74.55 | 74.76 | 74.91 |
| 50 day SMA | 75.91 | 76.1 | 76.23 |
| 100 day SMA | 80.36 | 80.43 | 80.49 |
| 150 day SMA | 78.69 | 78.69 | 78.67 |
| 200 day SMA | 75.05 | 74.98 | 74.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.