Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 105.31 and 107.34
| Daily Target 1 | 104.89 |
| Daily Target 2 | 105.72 |
| Daily Target 3 | 106.91666666667 |
| Daily Target 4 | 107.75 |
| Daily Target 5 | 108.95 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.56 (-0.03%) | 106.59 | 106.08 - 108.11 | 1.204 times | Thu 13 August 2026 | 106.59 (0.78%) | 106.00 | 105.62 - 106.68 | 1.1117 times | Wed 12 August 2026 | 105.76 (1.37%) | 104.55 | 104.55 - 106.00 | 0.9047 times | Tue 11 August 2026 | 104.33 (0.58%) | 103.78 | 102.64 - 104.58 | 0.9182 times | Mon 10 August 2026 | 103.73 (-0.13%) | 103.24 | 102.52 - 104.38 | 0.7899 times | Fri 07 August 2026 | 103.87 (-0.45%) | 104.08 | 102.85 - 104.38 | 0.7618 times | Thu 06 August 2026 | 104.34 (-0.95%) | 105.87 | 103.89 - 105.99 | 0.9036 times | Wed 05 August 2026 | 105.34 (0.28%) | 105.22 | 104.03 - 105.62 | 1.0172 times | Tue 04 August 2026 | 105.05 (0.62%) | 104.18 | 103.91 - 105.74 | 1.2018 times | Mon 03 August 2026 | 104.40 (1.41%) | 104.16 | 103.85 - 106.55 | 1.1871 times | Fri 31 July 2026 | 102.95 (-0.15%) | 102.71 | 101.55 - 104.35 | 1.0836 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 104.54 and 110.13
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 105.73 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.8323 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.8564 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.2747 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 0.3992 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.5137 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.7133 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5782 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8561 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 2.0296 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.9463 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.0643 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 104.54 and 110.13
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 105.73 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.56 (3.51%) | 104.16 | 102.52 - 108.11 | 0.4346 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.2526 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4576 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8856 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1013 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2305 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9065 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8199 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1657 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7458 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2474 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 104.67 |
| 20 day DMA | 102.69 |
| 35 day DMA | 100.29 |
| 50 day DMA | 98.84 |
| 100 day DMA | 94.37 |
| 150 day DMA | 92.26 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 105.3 | 104.66 |
| 12 day EMA | 104.44 | 104.05 | 103.59 |
| 20 day EMA | 103.07 | 102.7 | 102.29 |
| 35 day EMA | 101.01 | 100.68 | 100.33 |
| 50 day EMA | 98.92 | 98.61 | 98.28 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 104.86 | 104.41 |
| 12 day SMA | 104.67 | 104.37 | 104.09 |
| 20 day SMA | 102.69 | 102.25 | 101.85 |
| 35 day SMA | 100.29 | 100.05 | 99.77 |
| 50 day SMA | 98.84 | 98.57 | 98.24 |
| 100 day SMA | 94.37 | 94.15 | 93.92 |
| 150 day SMA | 92.26 | 92.11 | 91.95 |
| 200 day SMA | 89.64 | 89.47 | 89.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.