Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 86.49 and 90.45
| Daily Target 1 | 83.34 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 87.303333333333 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 91.26 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.99 (1.72%) | 84.98 | 84.98 - 88.94 | 1.0394 times | Fri 27 February 2026 | 86.50 (-3.56%) | 87.52 | 85.99 - 88.90 | 1.428 times | Thu 26 February 2026 | 89.69 (-1%) | 90.60 | 88.97 - 92.02 | 1.4945 times | Wed 25 February 2026 | 90.60 (2.32%) | 89.14 | 87.55 - 90.96 | 0.7401 times | Tue 24 February 2026 | 88.55 (-0.59%) | 89.02 | 88.05 - 90.01 | 0.8219 times | Mon 23 February 2026 | 89.08 (-3.61%) | 92.56 | 88.34 - 93.32 | 1.1173 times | Fri 20 February 2026 | 92.42 (0.66%) | 92.30 | 91.57 - 93.47 | 1.0774 times | Thu 19 February 2026 | 91.81 (-0.26%) | 91.55 | 90.80 - 92.95 | 0.9577 times | Wed 18 February 2026 | 92.05 (-1.24%) | 93.06 | 91.92 - 94.90 | 0.5853 times | Tue 17 February 2026 | 93.21 (0.9%) | 92.30 | 92.30 - 94.04 | 0.7382 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.5625 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 86.49 and 90.45
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 87.303333333333 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.99 (1.72%) | 84.98 | 84.98 - 88.94 | 0.3087 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.6635 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.9974 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.167 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.9807 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.4212 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.5425 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.7488 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.9364 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.2338 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.9082 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 86.49 and 90.45
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 87.303333333333 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.99 (1.72%) | 84.98 | 84.98 - 88.94 | 0.058 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9832 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8893 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2644 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.8089 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.353 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0955 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1266 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4781 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.943 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9486 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 90.56 |
| 20 day DMA | 91.5 |
| 35 day DMA | 89.91 |
| 50 day DMA | 88.18 |
| 100 day DMA | 83.05 |
| 150 day DMA | 80.75 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 88.95 | 90.17 |
| 12 day EMA | 89.85 | 90.19 | 90.86 |
| 20 day EMA | 90.13 | 90.36 | 90.77 |
| 35 day EMA | 89.39 | 89.47 | 89.65 |
| 50 day EMA | 88.11 | 88.11 | 88.18 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.88 | 90.07 |
| 12 day SMA | 90.56 | 90.81 | 91.24 |
| 20 day SMA | 91.5 | 91.72 | 91.91 |
| 35 day SMA | 89.91 | 89.78 | 89.72 |
| 50 day SMA | 88.18 | 88.15 | 88.16 |
| 100 day SMA | 83.05 | 82.93 | 82.82 |
| 150 day SMA | 80.75 | 80.66 | 80.58 |
| 200 day SMA | 78 | 77.92 | 77.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.