Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 81.8 and 83.66
| Daily Target 1 | 81.47 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 83.33 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 85.19 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.79 (-1.74%) | 84.53 | 82.67 - 84.53 | 0.8122 times | Mon 29 December 2025 | 84.26 (-0.59%) | 84.77 | 84.18 - 85.21 | 0.6632 times | Fri 26 December 2025 | 84.76 (-0.01%) | 84.95 | 84.66 - 85.44 | 0.6359 times | Wed 24 December 2025 | 84.77 (-0.21%) | 85.00 | 84.70 - 86.13 | 0.4837 times | Tue 23 December 2025 | 84.95 (-0.53%) | 85.40 | 84.95 - 86.21 | 0.7387 times | Mon 22 December 2025 | 85.40 (-0.18%) | 85.71 | 85.34 - 86.89 | 0.8153 times | Fri 19 December 2025 | 85.55 (-1.44%) | 86.55 | 84.71 - 87.34 | 1.8678 times | Thu 18 December 2025 | 86.80 (0.35%) | 87.30 | 85.92 - 87.68 | 1.9717 times | Wed 17 December 2025 | 86.50 (-0.59%) | 86.93 | 86.19 - 88.16 | 1.0934 times | Tue 16 December 2025 | 87.01 (0.47%) | 86.95 | 84.70 - 87.41 | 0.9182 times | Mon 15 December 2025 | 86.60 (0.03%) | 87.02 | 85.94 - 87.49 | 0.9822 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 81.46 and 84
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.79 (-2.32%) | 84.77 | 82.67 - 85.21 | 0.359 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.6507 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.663 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.5077 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.6875 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.973 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.1027 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 1.0184 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.8003 times | Fri 31 October 2025 | 74.39 (0%) | 73.46 | 71.69 - 74.64 | 0.2377 times | Fri 31 October 2025 | 74.39 (-3.25%) | 77.38 | 71.69 - 77.38 | 1.1029 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 81.75 and 89.21
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 83.883333333333 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.79 (1.42%) | 80.70 | 80.70 - 88.16 | 1.1171 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7414 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2402 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0041 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0326 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3548 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8643 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8695 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9437 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8322 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.705 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 85.5 |
| 20 day DMA | 85.72 |
| 35 day DMA | 82.66 |
| 50 day DMA | 80.19 |
| 100 day DMA | 78.16 |
| 150 day DMA | 75.43 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 84.86 | 85.16 |
| 12 day EMA | 84.8 | 85.17 | 85.34 |
| 20 day EMA | 84.33 | 84.49 | 84.51 |
| 35 day EMA | 82.36 | 82.33 | 82.22 |
| 50 day EMA | 79.75 | 79.63 | 79.44 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 84.83 | 85.09 |
| 12 day SMA | 85.5 | 85.89 | 86.09 |
| 20 day SMA | 85.72 | 85.73 | 85.6 |
| 35 day SMA | 82.66 | 82.47 | 82.25 |
| 50 day SMA | 80.19 | 79.89 | 79.54 |
| 100 day SMA | 78.16 | 78.03 | 77.89 |
| 150 day SMA | 75.43 | 75.33 | 75.22 |
| 200 day SMA | 73.61 | 73.56 | 73.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.