Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 75.56 and 76.82
| Daily Target 1 | 74.54 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 75.796666666667 |
| Daily Target 4 | 76.58 |
| Daily Target 5 | 77.06 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 76.11 (-0.05%) | 75.26 | 75.01 - 76.27 | 0.8673 times |
| Wed 13 August 2025 | 76.15 (1.43%) | 75.65 | 75.20 - 76.34 | 1.2131 times |
| Tue 12 August 2025 | 75.08 (5.72%) | 71.79 | 71.50 - 75.20 | 1.3574 times |
| Mon 11 August 2025 | 71.02 (0.68%) | 70.65 | 70.07 - 71.17 | 0.7249 times |
| Fri 08 August 2025 | 70.54 (0.9%) | 70.41 | 69.89 - 71.02 | 0.8174 times |
| Thu 07 August 2025 | 69.91 (-0.41%) | 70.90 | 69.42 - 70.90 | 0.6768 times |
| Wed 06 August 2025 | 70.20 (-1.21%) | 71.04 | 69.86 - 71.04 | 0.5844 times |
| Tue 05 August 2025 | 71.06 (1.5%) | 70.35 | 69.73 - 71.27 | 1.0467 times |
| Fri 01 August 2025 | 70.01 (-1.39%) | 70.53 | 69.62 - 71.40 | 1.4748 times |
| Thu 31 July 2025 | 71.00 (-1.16%) | 71.08 | 70.82 - 71.62 | 1.2372 times |
| Wed 30 July 2025 | 71.83 (-1.12%) | 72.81 | 71.50 - 73.35 | 1.2187 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 73.09 and 79.36
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 74.173333333333 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 76.11 (7.9%) | 70.65 | 70.07 - 76.34 | 0.8661 times |
| Fri 08 August 2025 | 70.54 (0.76%) | 70.35 | 69.42 - 71.27 | 0.6502 times |
| Fri 01 August 2025 | 70.01 (-7.06%) | 75.69 | 69.62 - 75.69 | 1.2797 times |
| Fri 25 July 2025 | 75.33 (0.23%) | 75.27 | 73.32 - 76.49 | 1.327 times |
| Fri 18 July 2025 | 75.16 (4.43%) | 71.73 | 71.01 - 75.93 | 1.3321 times |
| Fri 11 July 2025 | 71.97 (-2.29%) | 73.22 | 71.77 - 73.75 | 0.959 times |
| Thu 03 July 2025 | 73.66 (8.39%) | 68.25 | 66.16 - 73.80 | 1.0459 times |
| Fri 27 June 2025 | 67.96 (5.18%) | 64.60 | 64.56 - 68.56 | 1.1798 times |
| Fri 20 June 2025 | 64.61 (-0.2%) | 64.25 | 63.68 - 65.00 | 0.6266 times |
| Fri 13 June 2025 | 64.74 (-3.23%) | 67.00 | 64.51 - 68.97 | 0.7337 times |
| Fri 06 June 2025 | 66.90 (-0.59%) | 67.00 | 65.27 - 67.95 | 0.6037 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 72.77 and 79.69
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 73.956666666667 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 76.11 (7.2%) | 70.53 | 69.42 - 76.34 | 0.5594 times |
| Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.6448 times |
| Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 1.0494 times |
| Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 1.0556 times |
| Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.1458 times |
| Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 1.0103 times |
| Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.8559 times |
| Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.0982 times |
| Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.7116 times |
| Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.8689 times |
| Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 0.9281 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 72.13 |
| 20 day DMA | 73.26 |
| 35 day DMA | 72.38 |
| 50 day DMA | 70.51 |
| 100 day DMA | 69.09 |
| 150 day DMA | 71.62 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 73.51 | 72.19 |
| 12 day EMA | 73.19 | 72.66 | 72.03 |
| 20 day EMA | 72.76 | 72.41 | 72.02 |
| 35 day EMA | 71.64 | 71.38 | 71.1 |
| 50 day EMA | 70.62 | 70.4 | 70.17 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 72.54 | 71.35 |
| 12 day SMA | 72.13 | 71.95 | 71.88 |
| 20 day SMA | 73.26 | 73.14 | 72.94 |
| 35 day SMA | 72.38 | 72.12 | 71.84 |
| 50 day SMA | 70.51 | 70.33 | 70.17 |
| 100 day SMA | 69.09 | 69.07 | 69.05 |
| 150 day SMA | 71.62 | 71.64 | 71.66 |
| 200 day SMA | 74.93 | 74.96 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.