QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong Daily Stock price targets for QcrHoldings QCRH are 58.78 and 60.7

Daily Target 157.21
Daily Target 258.43
Daily Target 359.133333333333
Daily Target 460.35
Daily Target 561.05

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Wed 27 March 2024 59.64 (3.38%) 57.98 57.92 - 59.84 0.8598 times
Tue 26 March 2024 57.69 (0.77%) 57.63 57.18 - 58.10 0.7918 times
Mon 25 March 2024 57.25 (-0.03%) 57.46 57.00 - 57.96 0.4004 times
Fri 22 March 2024 57.27 (-1.92%) 58.57 57.11 - 58.57 0.5666 times
Thu 21 March 2024 58.39 (0.02%) 58.37 57.85 - 58.79 1.0517 times
Wed 20 March 2024 58.38 (4.08%) 55.79 55.54 - 58.77 1.5881 times
Tue 19 March 2024 56.09 (1.87%) 55.06 54.46 - 56.35 1.0547 times
Mon 18 March 2024 55.06 (-1.63%) 55.94 55.04 - 56.18 0.7177 times
Fri 15 March 2024 55.97 (0%) 55.65 55.65 - 56.89 2.055 times
Thu 14 March 2024 55.97 (-1.13%) 56.58 55.54 - 56.58 0.9142 times
Wed 13 March 2024 56.61 (-0.46%) 56.61 56.52 - 57.28 0.4533 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 58.32 and 61.16

Weekly Target 155.99
Weekly Target 257.81
Weekly Target 358.826666666667
Weekly Target 460.65
Weekly Target 561.67

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Wed 27 March 2024 59.64 (4.14%) 57.46 57.00 - 59.84 0.4815 times
Fri 22 March 2024 57.27 (2.32%) 55.94 54.46 - 58.79 1.1684 times
Fri 15 March 2024 55.97 (-2.83%) 57.50 55.54 - 57.50 1.0411 times
Fri 08 March 2024 57.60 (1.43%) 57.11 56.42 - 58.47 1.3084 times
Fri 01 March 2024 56.79 (-1.32%) 57.08 55.62 - 58.03 1.0687 times
Fri 23 February 2024 57.55 (0.98%) 56.27 55.41 - 58.07 0.5503 times
Fri 16 February 2024 56.99 (-1.04%) 57.15 54.51 - 60.00 1.068 times
Fri 09 February 2024 57.59 (1.64%) 56.08 55.20 - 57.72 0.9092 times
Fri 02 February 2024 56.66 (-7.99%) 61.54 56.10 - 62.94 0.9262 times
Fri 26 January 2024 61.58 (9.96%) 56.61 56.41 - 62.00 1.4783 times
Fri 19 January 2024 56.00 (0.96%) 54.71 53.22 - 56.15 0.6407 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 57.05 and 62.43

Monthly Target 152.6
Monthly Target 256.12
Monthly Target 357.98
Monthly Target 461.5
Monthly Target 563.36

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Wed 27 March 2024 59.64 (4.63%) 56.98 54.46 - 59.84 0.9203 times
Thu 29 February 2024 57.00 (-2.41%) 58.84 54.51 - 60.00 0.7806 times
Wed 31 January 2024 58.41 (0.03%) 57.76 53.22 - 62.94 0.9188 times
Fri 29 December 2023 58.39 (17.53%) 49.83 49.83 - 61.03 0.9161 times
Thu 30 November 2023 49.68 (4.7%) 47.50 47.00 - 53.36 0.8601 times
Tue 31 October 2023 47.45 (-2.21%) 48.44 45.84 - 50.59 0.7391 times
Fri 29 September 2023 48.52 (-7.51%) 52.91 47.43 - 54.09 0.9351 times
Thu 31 August 2023 52.46 (2.4%) 51.07 49.48 - 54.07 1.2593 times
Mon 31 July 2023 51.23 (24.86%) 41.19 40.61 - 53.61 1.3605 times
Fri 30 June 2023 41.03 (6.79%) 38.67 38.02 - 46.76 1.3101 times
Wed 31 May 2023 38.42 (-7.2%) 41.29 35.14 - 41.79 1.1305 times

 monthly chart QcrHoldings

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 58.05
12 day DMA 57.1
20 day DMA 57.14
35 day DMA 57
50 day DMA 57.36
100 day DMA 55.95
150 day DMA 53.76
200 day DMA 52.24

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1657.4257.28
12 day EMA57.5357.1557.05
20 day EMA57.3157.0656.99
35 day EMA57.2357.0957.05
50 day EMA57.2757.1757.15

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0557.857.48
12 day SMA57.156.8956.88
20 day SMA57.1456.9756.91
35 day SMA5756.9156.87
50 day SMA57.3657.2457.2
100 day SMA55.9555.8755.78
150 day SMA53.7653.7253.68
200 day SMA52.2452.1652.09
Back to top | Use Dark Theme