QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 17.63 and 18.45

Daily Target 117.42
Daily Target 217.84
Daily Target 318.243333333333
Daily Target 418.66
Daily Target 519.06

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Thu 02 July 2026 18.25 (0.39%) 18.51 17.83 - 18.65 0.5902 times
Wed 01 July 2026 18.18 (3.77%) 17.76 17.60 - 19.17 0.7418 times
Tue 30 June 2026 17.52 (-3.95%) 18.13 16.94 - 18.28 0.8151 times
Mon 29 June 2026 18.24 (32.27%) 14.17 14.09 - 19.80 2.4576 times
Fri 26 June 2026 13.79 (2%) 13.53 13.52 - 14.17 1.6934 times
Thu 25 June 2026 13.52 (10.73%) 12.50 12.49 - 13.77 0.7041 times
Wed 24 June 2026 12.21 (2.26%) 11.91 11.84 - 12.68 0.7369 times
Tue 23 June 2026 11.94 (-3.48%) 12.16 11.93 - 12.55 0.5512 times
Mon 22 June 2026 12.37 (-9.51%) 13.56 12.23 - 13.64 0.6716 times
Thu 18 June 2026 13.67 (4.11%) 13.33 13.13 - 13.73 1.0382 times
Wed 17 June 2026 13.13 (-7.01%) 13.91 13.01 - 14.36 0.7168 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 16.17 and 21.88

Weekly Target 111.67
Weekly Target 214.96
Weekly Target 317.38
Weekly Target 420.67
Weekly Target 523.09

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.0764 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.0185 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.61 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.0749 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 0.9553 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 0.7209 times
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 0.8854 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.3048 times
Fri 08 May 2026 10.80 (-1.46%) 11.16 10.21 - 11.53 1.1752 times
Wed 06 May 2026 10.96 (-13.29%) 12.56 10.21 - 12.85 1.1786 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 1.1489 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 17.93 and 19.5

Monthly Target 116.77
Monthly Target 217.51
Monthly Target 318.34
Monthly Target 419.08
Monthly Target 519.91

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 02 July 2026 18.25 (4.17%) 17.76 17.60 - 19.17 0.0896 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2725 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.5605 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8305 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0384 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9207 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6728 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5715 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1178 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9258 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8445 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 17.2
12 day DMA 14.75
20 day DMA 14.57
35 day DMA 13.51
50 day DMA 12.9
100 day DMA 15.8
150 day DMA 20.35
200 day DMA 21.94

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1316.5715.77
12 day EMA15.6115.1314.57
20 day EMA14.8114.4514.06
35 day EMA13.9413.6913.43
50 day EMA13.3113.1112.9

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.216.2515.06
12 day SMA14.7514.4414.1
20 day SMA14.5714.3314.09
35 day SMA13.5113.3113.08
50 day SMA12.912.7812.65
100 day SMA15.815.9116.02
150 day SMA20.3520.4220.47
200 day SMA21.9421.9922.05
Back to top | Use Dark Theme