QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 27.08 and 28.51

Daily Target 125.93
Daily Target 226.79
Daily Target 327.36
Daily Target 428.22
Daily Target 528.79

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 02 February 2026 27.65 (1.77%) 27.15 26.50 - 27.93 0.7176 times
Fri 30 January 2026 27.17 (-0.88%) 27.02 26.72 - 27.39 0.6826 times
Thu 29 January 2026 27.41 (2.31%) 26.60 26.05 - 27.50 0.8173 times
Wed 28 January 2026 26.79 (-1.8%) 26.99 25.81 - 27.51 0.8636 times
Tue 27 January 2026 27.28 (-4.88%) 28.25 27.13 - 28.47 0.8127 times
Mon 26 January 2026 28.68 (2.1%) 27.89 27.57 - 28.88 0.7039 times
Fri 23 January 2026 28.09 (-8.08%) 30.13 27.99 - 30.25 1.1594 times
Thu 22 January 2026 30.56 (3.87%) 30.17 29.83 - 31.43 1.4464 times
Wed 21 January 2026 29.42 (-10.06%) 32.20 27.19 - 32.72 2.3624 times
Tue 20 January 2026 32.71 (-1.48%) 31.90 31.90 - 33.44 0.434 times
Fri 16 January 2026 33.20 (-6.16%) 35.47 31.87 - 35.58 1.1563 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 27.08 and 28.51

Weekly Target 125.93
Weekly Target 226.79
Weekly Target 327.36
Weekly Target 428.22
Weekly Target 528.79

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 02 February 2026 27.65 (1.77%) 27.15 26.50 - 27.93 0.1996 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 1.079 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.5023 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 1.1391 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.4432 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.4766 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.5885 times
Fri 19 December 2025 28.95 (0.52%) 28.99 28.16 - 30.00 1.2903 times
Fri 12 December 2025 28.80 (3.71%) 28.00 26.84 - 30.40 1.2959 times
Fri 05 December 2025 27.77 (1.54%) 26.98 26.25 - 28.30 0.9855 times
Fri 28 November 2025 27.35 (12.32%) 24.53 24.10 - 28.37 1.3769 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 27.08 and 28.51

Monthly Target 125.93
Monthly Target 226.79
Monthly Target 327.36
Monthly Target 428.22
Monthly Target 528.79

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 02 February 2026 27.65 (1.77%) 27.15 26.50 - 27.93 0.0303 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.8044 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6833 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3364 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.1069 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 1.0098 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.1097 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1746 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1898 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.5548 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.218 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 27.26
12 day DMA 29.53
20 day DMA 30.92
35 day DMA 30.12
50 day DMA 29
100 day DMA 28.08
150 day DMA 27.76
200 day DMA 28.22

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.7127.98
12 day EMA28.8929.1229.47
20 day EMA29.4229.6129.87
35 day EMA29.1129.229.32
50 day EMA28.2328.2528.29

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.4727.65
12 day SMA29.5330.0930.6
20 day SMA30.9230.9831.05
35 day SMA30.1230.1530.16
50 day SMA2928.8728.75
100 day SMA28.0828.0928.1
150 day SMA27.7627.7727.78
200 day SMA28.2228.2128.2
Back to top | Use Dark Theme