Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 28.54 and 30.05
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 31.23 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.53 (-1.24%) | 30.21 | 29.06 - 30.57 | 0.7794 times |
| Thu 05 June 2025 | 29.90 (-3.8%) | 31.20 | 29.76 - 31.38 | 0.9456 times |
| Wed 04 June 2025 | 31.08 (2.61%) | 30.22 | 30.22 - 32.28 | 0.9567 times |
| Tue 03 June 2025 | 30.29 (2.16%) | 29.71 | 29.26 - 30.59 | 0.8427 times |
| Mon 02 June 2025 | 29.65 (-3.33%) | 30.45 | 29.43 - 30.54 | 0.7533 times |
| Fri 30 May 2025 | 30.67 (-0.26%) | 30.65 | 30.16 - 30.78 | 1.131 times |
| Thu 29 May 2025 | 30.75 (-3%) | 32.11 | 30.35 - 32.11 | 0.803 times |
| Wed 28 May 2025 | 31.70 (1.41%) | 31.40 | 30.76 - 31.95 | 1.2674 times |
| Tue 27 May 2025 | 31.26 (5.11%) | 30.61 | 30.21 - 31.88 | 1.34 times |
| Fri 23 May 2025 | 29.74 (-1.46%) | 29.85 | 29.30 - 30.90 | 1.1809 times |
| Thu 22 May 2025 | 30.18 (2.03%) | 29.47 | 29.22 - 30.47 | 1.3259 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 27.69 and 30.91
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.53 (-3.72%) | 30.45 | 29.06 - 32.28 | 0.8665 times |
| Fri 30 May 2025 | 30.67 (3.13%) | 30.61 | 30.16 - 32.11 | 0.9199 times |
| Fri 23 May 2025 | 29.74 (-11.12%) | 32.77 | 29.22 - 33.00 | 1.0477 times |
| Fri 16 May 2025 | 33.46 (-7.93%) | 37.84 | 32.09 - 38.99 | 1.2395 times |
| Fri 09 May 2025 | 36.34 (24.79%) | 29.00 | 25.65 - 37.24 | 3.27 times |
| Fri 02 May 2025 | 29.12 (3.67%) | 28.30 | 27.35 - 29.45 | 1.2159 times |
| Fri 25 April 2025 | 28.09 (11.6%) | 24.74 | 23.77 - 28.48 | 0.9755 times |
| Thu 17 April 2025 | 25.17 (-0.4%) | 26.50 | 24.56 - 26.50 | 0.1625 times |
| Wed 16 April 2025 | 25.27 (0%) | 26.50 | 24.85 - 26.50 | 0.3025 times |
| Wed 16 April 2025 | 25.27 (0%) | 26.50 | 24.85 - 26.50 | 0 times |
| Wed 16 April 2025 | 25.27 (-6.09%) | 27.56 | 24.85 - 27.74 | 0.5142 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 27.69 and 30.91
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.53 (-3.72%) | 30.45 | 29.06 - 32.28 | 0.2565 times |
| Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 2.0529 times |
| Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.6082 times |
| Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.8295 times |
| Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.8972 times |
| Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 0.9792 times |
| Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.7113 times |
| Tue 26 November 2024 | 40.98 (7.7%) | 38.51 | 35.60 - 46.00 | 1.2315 times |
| Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.5951 times |
| Mon 30 September 2024 | 45.60 (7.93%) | 41.83 | 40.08 - 47.62 | 0.8387 times |
| Fri 30 August 2024 | 42.25 (7.53%) | 41.84 | 38.97 - 45.32 | 1.0302 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.36 |
| 20 day DMA | 31.93 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.66 |
| 100 day DMA | 35.02 |
| 150 day DMA | 37.23 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.4 | 30.65 |
| 12 day EMA | 30.56 | 30.75 | 30.9 |
| 20 day EMA | 30.71 | 30.83 | 30.93 |
| 35 day EMA | 30.67 | 30.74 | 30.79 |
| 50 day EMA | 30.18 | 30.21 | 30.22 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.32 | 30.49 |
| 12 day SMA | 30.36 | 30.6 | 30.82 |
| 20 day SMA | 31.93 | 32.28 | 32.07 |
| 35 day SMA | 30.06 | 29.94 | 29.81 |
| 50 day SMA | 29.66 | 29.77 | 29.87 |
| 100 day SMA | 35.02 | 35.14 | 35.28 |
| 150 day SMA | 37.23 | 37.29 | 37.36 |
| 200 day SMA | 38.77 | 38.84 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.