Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 34.41 and 35.89
| Daily Target 1 | 33.24 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.716666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.2 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.97 (0.23%) | 34.56 | 33.85 - 35.33 | 0.6513 times |
| Fri 28 March 2025 | 34.89 (-0.37%) | 35.13 | 34.45 - 35.90 | 0.6293 times |
| Wed 26 March 2025 | 35.02 (-4.08%) | 36.17 | 34.26 - 36.17 | 0.98 times |
| Mon 24 March 2025 | 36.51 (1.61%) | 36.29 | 35.94 - 36.98 | 0.6933 times |
| Fri 21 March 2025 | 35.93 (2.19%) | 34.84 | 34.66 - 36.13 | 1.3622 times |
| Thu 20 March 2025 | 35.16 (1.09%) | 34.64 | 34.49 - 35.45 | 1.231 times |
| Wed 19 March 2025 | 34.78 (-0.32%) | 34.70 | 33.59 - 35.04 | 1.5329 times |
| Tue 18 March 2025 | 34.89 (-3.62%) | 36.19 | 34.75 - 36.39 | 0.9464 times |
| Mon 17 March 2025 | 36.20 (0.22%) | 36.13 | 35.60 - 36.64 | 1.0971 times |
| Fri 14 March 2025 | 36.12 (1.46%) | 35.82 | 35.82 - 36.66 | 0.8764 times |
| Thu 13 March 2025 | 35.60 (-3.44%) | 36.74 | 35.28 - 36.74 | 0.6195 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 34.41 and 35.89
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.97 (0.23%) | 34.56 | 33.85 - 35.33 | 0.1718 times |
| Fri 28 March 2025 | 34.89 (-2.89%) | 36.29 | 34.26 - 36.98 | 0.6076 times |
| Fri 21 March 2025 | 35.93 (-0.53%) | 36.13 | 33.59 - 36.64 | 1.6279 times |
| Fri 14 March 2025 | 36.12 (-11.47%) | 40.46 | 35.28 - 41.40 | 0.9979 times |
| Fri 07 March 2025 | 40.80 (2.03%) | 40.19 | 38.18 - 41.22 | 0.968 times |
| Fri 28 February 2025 | 39.99 (-1.16%) | 40.38 | 39.00 - 42.21 | 0.9918 times |
| Fri 21 February 2025 | 40.46 (-0.27%) | 40.36 | 39.90 - 42.50 | 0.9294 times |
| Fri 14 February 2025 | 40.57 (-5.41%) | 43.00 | 38.77 - 43.92 | 1.8817 times |
| Fri 07 February 2025 | 42.89 (-1.31%) | 42.44 | 41.51 - 44.68 | 0.9269 times |
| Fri 31 January 2025 | 43.46 (-1.76%) | 44.23 | 42.14 - 46.24 | 0.897 times |
| Fri 24 January 2025 | 44.24 (5.99%) | 42.14 | 42.14 - 45.42 | 0.9805 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 30.38 and 38.19
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.8343 times |
| Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.9023 times |
| Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 0.9848 times |
| Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.7154 times |
| Tue 26 November 2024 | 40.98 (7.7%) | 38.51 | 35.60 - 46.00 | 1.2386 times |
| Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.5985 times |
| Mon 30 September 2024 | 45.60 (7.93%) | 41.83 | 40.08 - 47.62 | 0.8435 times |
| Fri 30 August 2024 | 42.25 (7.53%) | 41.84 | 38.97 - 45.32 | 1.0362 times |
| Wed 31 July 2024 | 39.29 (18.27%) | 33.22 | 29.74 - 40.09 | 1.9218 times |
| Fri 28 June 2024 | 33.22 (-24.82%) | 44.20 | 32.47 - 45.47 | 0.9245 times |
| Fri 31 May 2024 | 44.19 (8.98%) | 40.34 | 39.10 - 47.76 | 1.0973 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.58 |
| 20 day DMA | 37.07 |
| 35 day DMA | 38.9 |
| 50 day DMA | 40.28 |
| 100 day DMA | 40.98 |
| 150 day DMA | 41.74 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.38 | 35.63 |
| 12 day EMA | 35.97 | 36.15 | 36.38 |
| 20 day EMA | 36.92 | 37.12 | 37.35 |
| 35 day EMA | 38.45 | 38.66 | 38.88 |
| 50 day EMA | 40.07 | 40.28 | 40.5 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.5 | 35.48 |
| 12 day SMA | 35.58 | 35.77 | 36.09 |
| 20 day SMA | 37.07 | 37.31 | 37.61 |
| 35 day SMA | 38.9 | 39.16 | 39.38 |
| 50 day SMA | 40.28 | 40.38 | 40.51 |
| 100 day SMA | 40.98 | 41.02 | 41.06 |
| 150 day SMA | 41.74 | 41.81 | 41.87 |
| 200 day SMA | 40.44 | 40.48 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.