QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 13.96 and 14.71

Daily Target 113.78
Daily Target 214.14
Daily Target 314.533333333333
Daily Target 414.89
Daily Target 515.28

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 24 August 2026 14.49 (-1.7%) 14.74 14.18 - 14.93 0.7084 times
Fri 21 August 2026 14.74 (-0.74%) 14.96 14.11 - 15.50 1.3787 times
Thu 20 August 2026 14.85 (7.61%) 13.63 13.51 - 15.20 1.71 times
Wed 19 August 2026 13.80 (2.83%) 13.70 13.66 - 14.33 0.8967 times
Tue 18 August 2026 13.42 (-7.96%) 14.83 13.21 - 14.83 0.4997 times
Mon 17 August 2026 14.58 (1.96%) 14.07 14.07 - 14.70 0.8428 times
Fri 14 August 2026 14.30 (-5.24%) 14.86 14.11 - 15.26 0.6259 times
Thu 13 August 2026 15.09 (1.75%) 14.83 14.34 - 15.52 0.9861 times
Wed 12 August 2026 14.83 (6%) 13.78 13.72 - 14.93 1.3318 times
Tue 11 August 2026 13.99 (1.75%) 13.59 13.28 - 14.24 1.0197 times
Mon 10 August 2026 13.75 (11.88%) 12.11 12.07 - 13.84 1.915 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 13.96 and 14.71

Weekly Target 113.78
Weekly Target 214.14
Weekly Target 314.533333333333
Weekly Target 414.89
Weekly Target 515.28

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 24 August 2026 14.49 (-1.7%) 14.74 14.18 - 14.93 0.1828 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.3745 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.5165 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.5407 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.8307 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.1606 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.876 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.967 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.8736 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.6776 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.5874 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 9.64 and 16.27

Monthly Target 18.02
Monthly Target 211.25
Monthly Target 314.646666666667
Monthly Target 417.88
Monthly Target 521.28

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 24 August 2026 14.49 (-13.6%) 17.04 11.41 - 18.04 0.8027 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7294 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.1993 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.4707 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7252 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9787 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8678 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6341 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5386 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.0535 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.8725 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.18
20 day DMA 15.29
35 day DMA 16.1
50 day DMA 15.8
100 day DMA 14.31
150 day DMA 16.97
200 day DMA 19.71

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4714.33
12 day EMA14.6814.7214.72
20 day EMA15.0115.0715.11
35 day EMA15.2515.315.33
50 day EMA15.5115.5515.58

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2814.19
12 day SMA14.1814.3314.56
20 day SMA15.2915.4115.47
35 day SMA16.116.1716.26
50 day SMA15.815.7915.78
100 day SMA14.3114.3414.35
150 day SMA16.9717.0717.19
200 day SMA19.7119.7519.81
Back to top | Use Dark Theme