Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 36.52 and 38.21
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.903333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.59 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.42 (2.97%) | 37.84 | 37.30 - 38.99 | 0.705 times | Fri 09 May 2025 | 36.34 (-0.33%) | 36.95 | 35.45 - 36.95 | 1.2427 times | Thu 08 May 2025 | 36.46 (41.04%) | 28.66 | 28.54 - 37.24 | 2.6374 times | Wed 07 May 2025 | 25.85 (-0.35%) | 26.03 | 25.65 - 27.31 | 1.6484 times | Tue 06 May 2025 | 25.94 (-6.32%) | 27.41 | 25.84 - 27.41 | 0.9129 times | Mon 05 May 2025 | 27.69 (-4.91%) | 29.00 | 27.59 - 29.12 | 0.7765 times | Fri 02 May 2025 | 29.12 (4.45%) | 28.49 | 28.06 - 29.45 | 0.5092 times | Thu 01 May 2025 | 27.88 (0.32%) | 28.05 | 27.49 - 28.32 | 0.4975 times | Wed 30 April 2025 | 27.79 (-2.76%) | 28.34 | 27.35 - 28.34 | 0.5374 times | Tue 29 April 2025 | 28.58 (-1.31%) | 29.04 | 28.03 - 29.10 | 0.533 times | Mon 28 April 2025 | 28.96 (3.1%) | 28.30 | 27.97 - 29.02 | 0.6068 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 36.52 and 38.21
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.903333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.42 (2.97%) | 37.84 | 37.30 - 38.99 | 0.3332 times | Fri 09 May 2025 | 36.34 (24.79%) | 29.00 | 25.65 - 37.24 | 3.4109 times | Fri 02 May 2025 | 29.12 (3.67%) | 28.30 | 27.35 - 29.45 | 1.2683 times | Fri 25 April 2025 | 28.09 (11.6%) | 24.74 | 23.77 - 28.48 | 1.0176 times | Thu 17 April 2025 | 25.17 (-0.4%) | 26.50 | 24.56 - 26.50 | 0.1695 times | Wed 16 April 2025 | 25.27 (0%) | 26.50 | 24.85 - 26.50 | 0.3156 times | Wed 16 April 2025 | 25.27 (0%) | 26.50 | 24.85 - 26.50 | 0 times | Wed 16 April 2025 | 25.27 (-6.09%) | 27.56 | 24.85 - 27.74 | 0.5364 times | Fri 11 April 2025 | 26.91 (-4.34%) | 27.08 | 25.13 - 29.94 | 1.879 times | Fri 04 April 2025 | 28.13 (-19.38%) | 34.56 | 26.84 - 35.33 | 1.0698 times | Fri 28 March 2025 | 34.89 (-2.89%) | 36.29 | 34.26 - 36.98 | 0.406 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 31.54 and 44.88
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.42 (34.65%) | 28.05 | 25.65 - 38.99 | 1.2077 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.6214 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.8363 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.9045 times | Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 0.9872 times | Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.7171 times | Tue 26 November 2024 | 40.98 (7.7%) | 38.51 | 35.60 - 46.00 | 1.2416 times | Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.6 times | Mon 30 September 2024 | 45.60 (7.93%) | 41.83 | 40.08 - 47.62 | 0.8455 times | Fri 30 August 2024 | 42.25 (7.53%) | 41.84 | 38.97 - 45.32 | 1.0387 times | Wed 31 July 2024 | 39.29 (18.27%) | 33.22 | 29.74 - 40.09 | 1.9265 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 30.01 |
| 20 day DMA | 28.16 |
| 35 day DMA | 29.27 |
| 50 day DMA | 31.69 |
| 100 day DMA | 37.44 |
| 150 day DMA | 38.49 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 32.15 | 30.05 |
| 12 day EMA | 30.98 | 29.81 | 28.62 |
| 20 day EMA | 30.11 | 29.34 | 28.6 |
| 35 day EMA | 31.01 | 30.63 | 30.29 |
| 50 day EMA | 32.55 | 32.35 | 32.19 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 30.46 | 29.01 |
| 12 day SMA | 30.01 | 29.21 | 28.22 |
| 20 day SMA | 28.16 | 27.62 | 27.16 |
| 35 day SMA | 29.27 | 29.23 | 29.2 |
| 50 day SMA | 31.69 | 31.74 | 31.81 |
| 100 day SMA | 37.44 | 37.5 | 37.57 |
| 150 day SMA | 38.49 | 38.54 | 38.59 |
| 200 day SMA | 39.55 | 39.54 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.