360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 13.22 and 13.63

Daily Target 112.89
Daily Target 213.14
Daily Target 313.3
Daily Target 413.55
Daily Target 513.71

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 01 May 2026 13.39 (2.37%) 13.20 13.05 - 13.46 0.6271 times
Thu 30 April 2026 13.08 (3.65%) 12.62 12.58 - 13.08 0.6427 times
Wed 29 April 2026 12.62 (-2.7%) 12.94 12.61 - 13.09 0.9586 times
Tue 28 April 2026 12.97 (-2.48%) 13.21 12.90 - 13.23 0.6846 times
Mon 27 April 2026 13.30 (2.23%) 13.09 12.97 - 13.41 0.704 times
Fri 24 April 2026 13.01 (2.04%) 12.88 12.53 - 13.04 1.8144 times
Thu 23 April 2026 12.75 (-3.92%) 13.18 12.60 - 13.21 1.0874 times
Wed 22 April 2026 13.27 (-4.19%) 13.13 13.05 - 13.38 0.737 times
Tue 21 April 2026 13.85 (-1.14%) 14.02 13.80 - 14.34 1.1355 times
Mon 20 April 2026 14.01 (-0.85%) 14.04 13.81 - 14.25 1.6087 times
Fri 17 April 2026 14.13 (1.8%) 14.14 14.00 - 14.43 1.5214 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 12.99 and 13.87

Weekly Target 112.26
Weekly Target 212.83
Weekly Target 313.143333333333
Weekly Target 413.71
Weekly Target 514.02

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.5362 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 0.9463 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 0.8 times
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 0.8805 times
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.6323 times
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 0.9168 times
Fri 20 March 2026 13.30 (-3.9%) 14.00 12.68 - 14.48 0.8276 times
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.95 0.8137 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 0.9969 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.6496 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7007 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 13.22 and 13.63

Monthly Target 112.89
Monthly Target 213.14
Monthly Target 313.3
Monthly Target 413.55
Monthly Target 513.71

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 01 May 2026 13.39 (2.37%) 13.20 13.05 - 13.46 0.0192 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7051 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7973 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.172 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7993 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3463 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0257 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.6368 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1505 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.3478 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.332 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.36
20 day DMA 13.44
35 day DMA 13.37
50 day DMA 13.78
100 day DMA 15.65
150 day DMA 18.41
200 day DMA 21.86

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.0212.99
12 day EMA13.2513.2213.25
20 day EMA13.3513.3513.38
35 day EMA13.6513.6713.7
50 day EMA13.8613.8813.91

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.071312.93
12 day SMA13.3613.4313.5
20 day SMA13.4413.4213.42
35 day SMA13.3713.3913.43
50 day SMA13.7813.8213.87
100 day SMA15.6515.7115.77
150 day SMA18.4118.5318.65
200 day SMA21.862222.15
Back to top | Use Dark Theme