Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 39.11 and 40.19
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.346666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.43 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 39.48 (1.28%) | 38.98 | 38.74 - 39.82 | 0.7574 times | Tue 21 January 2025 | 38.98 (1.59%) | 38.42 | 38.04 - 39.04 | 1.3314 times | Fri 17 January 2025 | 38.37 (0%) | 37.20 | 37.00 - 38.50 | 1.4131 times | Fri 17 January 2025 | 38.37 (3.59%) | 37.20 | 37.00 - 38.50 | 1.4131 times | Thu 16 January 2025 | 37.04 (1.26%) | 36.60 | 36.60 - 37.23 | 1.1584 times | Wed 15 January 2025 | 36.58 (-0.19%) | 36.82 | 36.53 - 37.38 | 0.71 times | Tue 14 January 2025 | 36.65 (1.55%) | 36.98 | 36.45 - 37.21 | 0.8515 times | Mon 13 January 2025 | 36.09 (0%) | 36.00 | 35.34 - 36.25 | 0.8552 times | Fri 10 January 2025 | 36.09 (-3.79%) | 37.22 | 36.01 - 37.81 | 0.7625 times | Wed 08 January 2025 | 37.51 (0%) | 36.50 | 36.17 - 37.56 | 0.7474 times | Wed 08 January 2025 | 37.51 (1.85%) | 36.50 | 36.17 - 37.56 | 0.7474 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 38.76 and 40.54
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 39.48 (2.89%) | 38.42 | 38.04 - 39.82 | 0.653 times | Fri 17 January 2025 | 38.37 (0%) | 37.20 | 37.00 - 38.50 | 0.4417 times | Fri 17 January 2025 | 38.37 (6.32%) | 36.00 | 35.34 - 38.50 | 1.5593 times | Fri 10 January 2025 | 36.09 (-3.79%) | 36.50 | 36.01 - 37.81 | 0.472 times | Wed 08 January 2025 | 37.51 (-3%) | 39.07 | 36.17 - 39.54 | 0.8015 times | Fri 03 January 2025 | 38.67 (1.28%) | 38.00 | 37.39 - 39.35 | 0.9462 times | Fri 27 December 2024 | 38.18 (-0.18%) | 38.60 | 37.66 - 38.90 | 0.6343 times | Fri 20 December 2024 | 38.25 (-1.54%) | 39.00 | 37.18 - 40.23 | 2.474 times | Fri 13 December 2024 | 38.85 (8.88%) | 38.80 | 37.50 - 40.31 | 1.4413 times | Tue 26 November 2024 | 35.68 (0%) | 33.70 | 33.00 - 35.80 | 0.5767 times | Tue 26 November 2024 | 35.68 (3.33%) | 34.09 | 33.00 - 35.80 | 1.2429 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 37.41 and 41.89
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 39.48 (2.87%) | 38.27 | 35.34 - 39.82 | 0.5482 times | Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.6451 times | Tue 26 November 2024 | 35.68 (8.75%) | 33.01 | 29.15 - 35.80 | 0.9941 times | Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.3495 times | Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.4812 times | Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.4237 times | Wed 31 July 2024 | 20.31 (2.94%) | 19.94 | 18.80 - 20.65 | 0.8861 times | Fri 28 June 2024 | 19.73 (2.12%) | 19.75 | 19.02 - 20.77 | 0.8552 times | Fri 31 May 2024 | 19.32 (5.63%) | 18.37 | 18.25 - 21.57 | 0.9474 times | Tue 30 April 2024 | 18.29 (-0.76%) | 18.60 | 17.76 - 20.62 | 0.8695 times | Thu 28 March 2024 | 18.43 (19.29%) | 15.62 | 15.07 - 20.25 | 1.2392 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.01 |
| 100 day DMA | 32.58 |
| 150 day DMA | 28.53 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.11 | 37.67 |
| 12 day EMA | 37.93 | 37.65 | 37.41 |
| 20 day EMA | 37.64 | 37.45 | 37.29 |
| 35 day EMA | 36.79 | 36.63 | 36.49 |
| 50 day EMA | 36.1 | 35.96 | 35.84 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 37.87 | 37.4 |
| 12 day SMA | 37.46 | 37.21 | 37.19 |
| 20 day SMA | 37.7 | 37.63 | 37.59 |
| 35 day SMA | 37.59 | 37.47 | 37.36 |
| 50 day SMA | 36.01 | 35.87 | 35.77 |
| 100 day SMA | 32.58 | 32.44 | 32.3 |
| 150 day SMA | 28.53 | 28.4 | 28.28 |
| 200 day SMA | 26.3 | 26.2 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.