Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 10.56 and 11.29
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.87 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.99 (-5.09%) | 11.45 | 10.85 - 11.58 | 2.4481 times | Fri 21 August 2026 | 11.58 (1.14%) | 11.70 | 11.44 - 11.70 | 0.7716 times | Thu 20 August 2026 | 11.45 (-2.88%) | 11.79 | 11.25 - 11.90 | 1.4225 times | Wed 19 August 2026 | 11.79 (-2.24%) | 12.30 | 11.72 - 12.30 | 0.8915 times | Tue 18 August 2026 | 12.06 (1.01%) | 11.96 | 11.85 - 12.16 | 0.6575 times | Mon 17 August 2026 | 11.94 (-2.69%) | 12.35 | 11.92 - 12.38 | 0.6059 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.47 | 12.10 - 12.53 | 0.8736 times | Thu 13 August 2026 | 12.49 (-0.64%) | 12.53 | 12.34 - 12.64 | 0.7007 times | Wed 12 August 2026 | 12.57 (-1.8%) | 12.79 | 12.21 - 12.80 | 1.049 times | Tue 11 August 2026 | 12.80 (-1.77%) | 12.80 | 12.62 - 13.00 | 0.5795 times | Mon 10 August 2026 | 13.03 (-1.59%) | 13.21 | 12.76 - 13.24 | 0.8918 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 10.56 and 11.29
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.99 (-5.09%) | 11.45 | 10.85 - 11.58 | 0.8747 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 1.5539 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 1.463 times | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.8084 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.9093 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 0.1994 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.676 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 1.2943 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 1.2789 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.942 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 0.9314 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 9.32 and 12.53
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.99 (-20.82%) | 13.94 | 10.85 - 14.06 | 0.8152 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.8476 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9786 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 1.0394 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7622 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.8619 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.2669 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.864 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.4553 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.1088 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.7694 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.07 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.79 | 11.89 |
| 12 day EMA | 12.06 | 12.25 | 12.37 |
| 20 day EMA | 12.46 | 12.61 | 12.72 |
| 35 day EMA | 13.07 | 13.19 | 13.29 |
| 50 day EMA | 13.56 | 13.66 | 13.75 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.76 | 11.9 |
| 12 day SMA | 12.18 | 12.35 | 12.48 |
| 20 day SMA | 12.75 | 12.87 | 12.95 |
| 35 day SMA | 12.97 | 13.07 | 13.17 |
| 50 day SMA | 13.68 | 13.77 | 13.84 |
| 100 day SMA | 13.74 | 13.76 | 13.77 |
| 150 day SMA | 14.07 | 14.1 | 14.14 |
| 200 day SMA | 15.41 | 15.46 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.