Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 33.31 and 37.78
| Daily Target 1 | 32.45 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 36.923333333333 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 41.39 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.86 (-0.61%) | 38.70 | 35.22 - 39.69 | 1.1444 times |
| Mon 07 April 2025 | 36.08 (-5.67%) | 35.76 | 35.15 - 39.42 | 1.169 times |
| Fri 04 April 2025 | 38.25 (-12.03%) | 40.41 | 36.82 - 40.51 | 1.181 times |
| Thu 03 April 2025 | 43.48 (-5.21%) | 44.04 | 43.17 - 44.45 | 0.7011 times |
| Wed 02 April 2025 | 45.87 (3.57%) | 44.62 | 44.16 - 46.13 | 0.5711 times |
| Tue 01 April 2025 | 44.29 (-1.38%) | 44.87 | 44.28 - 45.62 | 0.4227 times |
| Mon 31 March 2025 | 44.91 (-1.14%) | 44.42 | 43.80 - 45.40 | 0.5179 times |
| Fri 28 March 2025 | 45.43 (-2.03%) | 47.05 | 44.80 - 47.66 | 0.5991 times |
| Wed 26 March 2025 | 46.37 (4.32%) | 44.23 | 44.05 - 47.61 | 3.1038 times |
| Mon 24 March 2025 | 44.45 (-0.98%) | 44.89 | 43.36 - 45.18 | 0.5899 times |
| Fri 21 March 2025 | 44.89 (-2.46%) | 45.88 | 43.30 - 45.88 | 0.7359 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 35.51 and 40.05
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.86 (-6.25%) | 35.76 | 35.15 - 39.69 | 0.7894 times |
| Fri 04 April 2025 | 38.25 (-15.8%) | 44.42 | 36.82 - 46.13 | 1.158 times |
| Fri 28 March 2025 | 45.43 (1.2%) | 44.89 | 43.36 - 47.66 | 1.4648 times |
| Fri 21 March 2025 | 44.89 (3.94%) | 45.85 | 43.30 - 48.81 | 1.4751 times |
| Fri 14 March 2025 | 43.19 (6.59%) | 39.19 | 37.68 - 43.78 | 0.9405 times |
| Fri 07 March 2025 | 40.52 (1.1%) | 40.65 | 38.30 - 43.98 | 0.6977 times |
| Fri 28 February 2025 | 40.08 (-4.43%) | 41.82 | 39.25 - 42.50 | 0.9275 times |
| Fri 21 February 2025 | 41.94 (-5.24%) | 45.00 | 41.30 - 45.90 | 0.7712 times |
| Fri 14 February 2025 | 44.26 (2.98%) | 43.25 | 40.52 - 46.25 | 1.1001 times |
| Fri 07 February 2025 | 42.98 (7.72%) | 38.94 | 38.23 - 44.00 | 0.6758 times |
| Fri 31 January 2025 | 39.90 (-0.08%) | 39.27 | 39.02 - 43.20 | 0.6892 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 30.02 and 41
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.86 (-20.15%) | 44.87 | 35.15 - 46.13 | 0.4992 times |
| Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.3404 times |
| Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.9795 times |
| Fri 31 January 2025 | 39.90 (3.96%) | 38.27 | 35.34 - 43.20 | 0.7876 times |
| Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.6084 times |
| Tue 26 November 2024 | 35.68 (8.75%) | 33.01 | 29.15 - 35.80 | 0.9374 times |
| Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.2726 times |
| Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.3968 times |
| Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.3426 times |
| Wed 31 July 2024 | 20.31 (2.94%) | 19.94 | 18.80 - 20.65 | 0.8356 times |
| Fri 28 June 2024 | 19.73 (2.12%) | 19.75 | 19.02 - 20.77 | 0.8065 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.01 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.2 |
| 100 day DMA | 39.16 |
| 150 day DMA | 35.87 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 40.38 | 42.53 |
| 12 day EMA | 41.44 | 42.45 | 43.61 |
| 20 day EMA | 42.11 | 42.77 | 43.47 |
| 35 day EMA | 42.2 | 42.57 | 42.95 |
| 50 day EMA | 41.63 | 41.87 | 42.11 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 41.59 | 43.36 |
| 12 day SMA | 42.99 | 43.98 | 44.86 |
| 20 day SMA | 43.01 | 43.24 | 43.5 |
| 35 day SMA | 42.47 | 42.7 | 42.9 |
| 50 day SMA | 42.2 | 42.24 | 42.31 |
| 100 day SMA | 39.16 | 39.12 | 39.09 |
| 150 day SMA | 35.87 | 35.8 | 35.73 |
| 200 day SMA | 32.04 | 31.96 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.