Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 17.66 and 18.01
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 17.95 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.3 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.84 (-0.22%) | 18.05 | 17.83 - 18.18 | 1.2107 times | Tue 16 April 2024 | 17.88 (-2.56%) | 18.25 | 17.76 - 18.25 | 0.8755 times | Mon 15 April 2024 | 18.35 (-1.02%) | 18.92 | 18.27 - 19.12 | 1.3976 times | Fri 12 April 2024 | 18.54 (-7.3%) | 19.25 | 18.52 - 19.40 | 1.0564 times | Thu 11 April 2024 | 20.00 (0.5%) | 20.20 | 19.94 - 20.62 | 0.8449 times | Wed 10 April 2024 | 19.90 (-0.45%) | 19.97 | 19.76 - 20.44 | 0.7337 times | Tue 09 April 2024 | 19.99 (1.99%) | 19.73 | 19.73 - 20.15 | 0.804 times | Mon 08 April 2024 | 19.60 (1.66%) | 19.28 | 19.27 - 19.78 | 0.7602 times | Fri 05 April 2024 | 19.28 (1.37%) | 18.85 | 18.78 - 19.47 | 1.3133 times | Thu 04 April 2024 | 19.02 (-3.74%) | 19.89 | 18.91 - 19.94 | 1.0037 times | Wed 03 April 2024 | 19.76 (0.71%) | 19.60 | 19.41 - 19.84 | 1.3527 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 17.12 and 18.48
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.84 (-3.78%) | 18.92 | 17.76 - 19.12 | 0.562 times | Fri 12 April 2024 | 18.54 (-3.84%) | 19.28 | 18.52 - 20.62 | 0.6774 times | Fri 05 April 2024 | 19.28 (4.61%) | 18.60 | 18.58 - 19.94 | 0.9484 times | Thu 28 March 2024 | 18.43 (-2.8%) | 18.54 | 18.10 - 19.08 | 0.5928 times | Fri 22 March 2024 | 18.96 (3.55%) | 18.40 | 18.05 - 20.25 | 1.4535 times | Fri 15 March 2024 | 18.31 (18.66%) | 15.65 | 15.19 - 19.08 | 2.446 times | Fri 08 March 2024 | 15.43 (-2.96%) | 15.99 | 15.07 - 16.08 | 1.1049 times | Fri 01 March 2024 | 15.90 (0.95%) | 15.70 | 15.20 - 16.16 | 0.5713 times | Fri 23 February 2024 | 15.75 (3.55%) | 15.20 | 14.88 - 15.91 | 1.0214 times | Fri 16 February 2024 | 15.21 (6.81%) | 14.29 | 14.29 - 15.55 | 0.6222 times | Fri 09 February 2024 | 14.24 (2.67%) | 13.92 | 13.71 - 15.00 | 0.6955 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 16.37 and 19.23
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.84 (-3.2%) | 18.60 | 17.76 - 20.62 | 0.7133 times | Thu 28 March 2024 | 18.43 (19.29%) | 15.62 | 15.07 - 20.25 | 1.8568 times | Thu 29 February 2024 | 15.45 (7.67%) | 14.50 | 13.71 - 15.97 | 0.9873 times | Wed 31 January 2024 | 14.35 (-9.29%) | 15.49 | 13.80 - 15.81 | 1.0163 times | Fri 29 December 2023 | 15.82 (1.93%) | 15.28 | 13.91 - 16.02 | 0.8009 times | Thu 30 November 2023 | 15.52 (4.94%) | 14.64 | 14.58 - 17.88 | 0.9233 times | Tue 31 October 2023 | 14.79 (-3.71%) | 15.40 | 13.68 - 17.59 | 0.7811 times | Fri 29 September 2023 | 15.36 (-9.65%) | 17.26 | 14.49 - 17.97 | 0.8213 times | Thu 31 August 2023 | 17.00 (-14.83%) | 19.49 | 15.41 - 19.60 | 1.1533 times | Mon 31 July 2023 | 19.96 (15.51%) | 17.69 | 16.82 - 20.40 | 0.9464 times | Fri 30 June 2023 | 17.28 (25.67%) | 13.79 | 13.67 - 17.90 | 1.2252 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.02 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.08 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.64 | 19.02 |
| 12 day EMA | 18.74 | 18.9 | 19.09 |
| 20 day EMA | 18.58 | 18.66 | 18.74 |
| 35 day EMA | 17.88 | 17.88 | 17.88 |
| 50 day EMA | 16.98 | 16.94 | 16.9 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.93 | 19.36 |
| 12 day SMA | 19.15 | 19.22 | 19.26 |
| 20 day SMA | 19.02 | 19.06 | 19.08 |
| 35 day SMA | 17.94 | 17.88 | 17.8 |
| 50 day SMA | 17.08 | 17 | 16.92 |
| 100 day SMA | 15.96 | 15.94 | 15.92 |
| 150 day SMA | 15.8 | 15.78 | 15.77 |
| 200 day SMA | 16.2 | 16.2 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.