360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 14.72 and 16.14

Daily Target 113.54
Daily Target 214.47
Daily Target 314.963333333333
Daily Target 415.89
Daily Target 516.38

Daily price and volume 360 Finance

Date Closing Open Range Volume
Mon 02 March 2026 15.39 (5.7%) 14.23 14.04 - 15.46 0.881 times
Fri 27 February 2026 14.56 (-2.28%) 14.84 14.35 - 14.84 4.9832 times
Thu 26 February 2026 14.90 (2.12%) 14.53 14.36 - 14.95 0.4412 times
Wed 25 February 2026 14.59 (-0.95%) 14.88 14.42 - 14.93 0.5171 times
Tue 24 February 2026 14.73 (1.17%) 14.44 14.43 - 14.85 0.6836 times
Mon 23 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.88 0.5868 times
Fri 20 February 2026 14.94 (-1.06%) 14.97 14.71 - 15.21 0.6544 times
Thu 19 February 2026 15.10 (-1.44%) 15.30 14.96 - 15.35 0.3573 times
Wed 18 February 2026 15.32 (-2.61%) 15.76 15.14 - 15.78 0.3786 times
Tue 17 February 2026 15.73 (1.16%) 15.46 15.15 - 16.09 0.5168 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.4635 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.72 and 16.14

Weekly Target 113.54
Weekly Target 214.47
Weekly Target 314.963333333333
Weekly Target 415.89
Weekly Target 516.38

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Mon 02 March 2026 15.39 (5.7%) 14.23 14.04 - 15.46 0.3356 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.7474 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7265 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.1766 times
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.1361 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.0839 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.7511 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.9091 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.996 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.1378 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.9729 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 14.72 and 16.14

Monthly Target 113.54
Monthly Target 214.47
Monthly Target 314.963333333333
Monthly Target 415.89
Monthly Target 516.38

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 02 March 2026 15.39 (5.7%) 14.23 14.04 - 15.46 0.0637 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1147 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7602 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2805 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9756 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5568 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0943 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2819 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2669 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.6055 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9225 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.83
12 day DMA 15.08
20 day DMA 15.33
35 day DMA 15.81
50 day DMA 16.81
100 day DMA 19.55
150 day DMA 23.26
200 day DMA 28.04

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.7514.84
12 day EMA15.0915.0415.13
20 day EMA15.3815.3815.47
35 day EMA16.116.1416.23
50 day EMA16.8216.8816.97

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.6714.74
12 day SMA15.0815.115.2
20 day SMA15.3315.3415.39
35 day SMA15.8115.8715.97
50 day SMA16.8116.8816.97
100 day SMA19.5519.6819.83
150 day SMA23.2623.3923.53
200 day SMA28.0428.1928.35
Back to top | Use Dark Theme