Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 18.63 and 19.41
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.266666666667 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 20.05 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.04 (-2.16%) | 19.66 | 18.99 - 19.77 | 0.8893 times | Mon 05 January 2026 | 19.46 (2.15%) | 19.12 | 18.82 - 19.78 | 0.9711 times | Fri 02 January 2026 | 19.05 (-1.14%) | 19.78 | 18.88 - 20.27 | 0.9378 times | Wed 31 December 2025 | 19.27 (-1.53%) | 19.41 | 19.17 - 19.70 | 0.8041 times | Tue 30 December 2025 | 19.57 (0.46%) | 19.45 | 19.38 - 20.30 | 0.9736 times | Mon 29 December 2025 | 19.48 (-2.6%) | 19.64 | 18.80 - 19.64 | 1.6384 times | Fri 26 December 2025 | 20.00 (1.01%) | 19.69 | 19.34 - 20.10 | 0.7162 times | Wed 24 December 2025 | 19.80 (0.35%) | 19.40 | 19.25 - 19.99 | 0.7355 times | Tue 23 December 2025 | 19.73 (1.44%) | 19.48 | 19.30 - 19.91 | 1.0802 times | Mon 22 December 2025 | 19.45 (2.42%) | 19.09 | 19.09 - 20.05 | 1.2536 times | Fri 19 December 2025 | 18.99 (0.05%) | 19.00 | 18.85 - 19.53 | 1.9091 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 18.45 and 19.41
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.04 (-0.05%) | 19.12 | 18.82 - 19.78 | 0.3324 times | Fri 02 January 2026 | 19.05 (-4.75%) | 19.64 | 18.80 - 20.30 | 0.778 times | Fri 26 December 2025 | 20.00 (5.32%) | 19.09 | 19.09 - 20.10 | 0.6764 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.3344 times | Fri 12 December 2025 | 19.81 (1.23%) | 19.50 | 18.83 - 19.92 | 1.3913 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.3795 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.8959 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.645 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.8835 times | Fri 07 November 2025 | 22.28 (-7.74%) | 22.48 | 21.12 - 22.94 | 0.6837 times | Fri 31 October 2025 | 24.15 (0%) | 23.15 | 22.42 - 25.03 | 0.6785 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 18.21 and 19.66
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.04 (-1.19%) | 19.78 | 18.82 - 20.27 | 0.1128 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2163 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9267 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4788 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0394 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2177 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2034 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5751 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8763 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.3535 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.0581 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.53 |
| 50 day DMA | 20.6 |
| 100 day DMA | 24.77 |
| 150 day DMA | 29.88 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.38 | 19.34 |
| 12 day EMA | 19.37 | 19.43 | 19.42 |
| 20 day EMA | 19.51 | 19.56 | 19.57 |
| 35 day EMA | 20.21 | 20.28 | 20.33 |
| 50 day EMA | 20.89 | 20.97 | 21.03 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.37 | 19.47 |
| 12 day SMA | 19.4 | 19.39 | 19.36 |
| 20 day SMA | 19.37 | 19.4 | 19.36 |
| 35 day SMA | 19.53 | 19.65 | 19.76 |
| 50 day SMA | 20.6 | 20.75 | 20.88 |
| 100 day SMA | 24.77 | 24.91 | 25.06 |
| 150 day SMA | 29.88 | 30.03 | 30.18 |
| 200 day SMA | 32.76 | 32.9 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.