Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 16.65 and 17.05
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 16.953333333333 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.35 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.92 (-2.14%) | 17.14 | 16.77 - 17.17 | 0.8667 times | Tue 13 January 2026 | 17.29 (-0.69%) | 17.31 | 17.02 - 17.53 | 1.0144 times | Mon 12 January 2026 | 17.41 (-0.46%) | 17.36 | 17.25 - 18.05 | 1.0421 times | Fri 09 January 2026 | 17.49 (-3.58%) | 18.38 | 17.20 - 18.38 | 1.1148 times | Thu 08 January 2026 | 18.14 (-1.52%) | 18.20 | 18.07 - 18.65 | 0.9103 times | Wed 07 January 2026 | 18.42 (-3.26%) | 19.05 | 18.37 - 19.13 | 1.3211 times | Tue 06 January 2026 | 19.04 (-2.16%) | 19.66 | 18.99 - 19.77 | 0.921 times | Mon 05 January 2026 | 19.46 (2.15%) | 19.12 | 18.82 - 19.78 | 1.0057 times | Fri 02 January 2026 | 19.05 (-1.14%) | 19.78 | 18.88 - 20.27 | 0.9712 times | Wed 31 December 2025 | 19.27 (-1.53%) | 19.41 | 19.17 - 19.70 | 0.8328 times | Tue 30 December 2025 | 19.57 (0.46%) | 19.45 | 19.38 - 20.30 | 1.0083 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 16.21 and 17.49
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.92 (-3.26%) | 17.36 | 16.77 - 18.05 | 0.4851 times | Fri 09 January 2026 | 17.49 (-8.19%) | 19.12 | 17.20 - 19.78 | 0.8749 times | Fri 02 January 2026 | 19.05 (-4.75%) | 19.64 | 18.80 - 20.30 | 0.7482 times | Fri 26 December 2025 | 20.00 (5.32%) | 19.09 | 19.09 - 20.10 | 0.6505 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.2834 times | Fri 12 December 2025 | 19.81 (1.23%) | 19.50 | 18.83 - 19.92 | 1.338 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.3267 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.8616 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.582 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.8496 times | Fri 07 November 2025 | 22.28 (-7.74%) | 22.48 | 21.12 - 22.94 | 0.6575 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 15.1 and 18.6
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.92 (-12.2%) | 19.78 | 16.77 - 20.27 | 0.3483 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.1873 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9046 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4435 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0147 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.1887 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.1747 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5614 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8554 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.3212 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.0329 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.92 |
| 100 day DMA | 23.99 |
| 150 day DMA | 28.91 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.76 | 18 |
| 12 day EMA | 18.16 | 18.39 | 18.59 |
| 20 day EMA | 18.62 | 18.8 | 18.96 |
| 35 day EMA | 19.33 | 19.47 | 19.6 |
| 50 day EMA | 19.89 | 20.01 | 20.12 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.75 | 18.1 |
| 12 day SMA | 18.46 | 18.72 | 18.93 |
| 20 day SMA | 18.82 | 18.94 | 19.06 |
| 35 day SMA | 19.05 | 19.08 | 19.11 |
| 50 day SMA | 19.92 | 20.06 | 20.14 |
| 100 day SMA | 23.99 | 24.14 | 24.27 |
| 150 day SMA | 28.91 | 29.08 | 29.24 |
| 200 day SMA | 31.93 | 32.07 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.