QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 0.09 and 0.16

Daily Target 10.07
Daily Target 20.1
Daily Target 30.14
Daily Target 40.17
Daily Target 50.21

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Fri 27 February 2026 0.13 (-35%) 0.18 0.11 - 0.18 2.7065 times
Thu 26 February 2026 0.20 (-82.14%) 1.11 0.18 - 1.15 4.8752 times
Wed 25 February 2026 1.12 (10.89%) 1.02 0.90 - 1.13 2.2149 times
Tue 24 February 2026 1.01 (9.78%) 0.95 0.92 - 1.05 0.108 times
Mon 23 February 2026 0.92 (1.1%) 0.91 0.87 - 0.98 0.0166 times
Fri 20 February 2026 0.91 (-6.19%) 0.96 0.91 - 0.99 0.0051 times
Thu 19 February 2026 0.97 (-4.9%) 0.94 0.92 - 0.98 0.0092 times
Wed 18 February 2026 1.02 (9.68%) 0.94 0.92 - 1.03 0.0401 times
Tue 17 February 2026 0.93 (-2.11%) 0.95 0.92 - 0.96 0.0055 times
Fri 13 February 2026 0.95 (0%) 0.89 0.89 - 1.05 0.0189 times
Fri 13 February 2026 0.95 (7.95%) 0.89 0.89 - 1.05 0.0189 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are -0.4 and 0.64

Weekly Target 1-0.58
Weekly Target 2-0.22
Weekly Target 30.46333333333333
Weekly Target 40.82
Weekly Target 51.5

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Fri 27 February 2026 0.13 (-85.71%) 0.91 0.11 - 1.15 9.3943 times
Fri 20 February 2026 0.91 (-4.21%) 0.95 0.91 - 1.03 0.0567 times
Fri 13 February 2026 0.95 (0%) 0.89 0.89 - 1.05 0.0178 times
Fri 13 February 2026 0.95 (14.46%) 0.88 0.86 - 1.05 0.0822 times
Fri 06 February 2026 0.83 (-7.78%) 0.88 0.78 - 0.92 0.0618 times
Fri 30 January 2026 0.90 (2.27%) 0.89 0.82 - 1.10 0.127 times
Fri 23 January 2026 0.88 (-7.37%) 0.97 0.87 - 0.97 0.0492 times
Fri 16 January 2026 0.95 (-15.93%) 1.10 0.88 - 1.12 0.0753 times
Fri 09 January 2026 1.13 (1.8%) 1.15 1.04 - 1.15 0.076 times
Fri 02 January 2026 1.11 (-7.5%) 1.18 1.07 - 1.22 0.0596 times
Fri 26 December 2025 1.20 (9.09%) 1.10 1.10 - 1.30 0.0622 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are -0.4 and 0.64

Monthly Target 1-0.58
Monthly Target 2-0.22
Monthly Target 30.46333333333333
Monthly Target 40.82
Monthly Target 51.5

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Fri 27 February 2026 0.13 (-85.56%) 0.88 0.11 - 1.15 1.1113 times
Fri 30 January 2026 0.90 (-16.67%) 1.09 0.82 - 1.15 0.0389 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.2406 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 0.9344 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 0.7614 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0156 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 2.1958 times
Thu 31 July 2025 0.12 (-90%) 1.22 0.10 - 1.88 4.6867 times
Mon 30 June 2025 1.20 (-1.64%) 1.22 1.10 - 1.30 0.0021 times
Fri 30 May 2025 1.22 (-8.27%) 1.30 1.02 - 1.41 0.013 times
Wed 30 April 2025 1.33 (-6.34%) 1.40 1.26 - 1.58 0.0052 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.83
20 day DMA 0.85
35 day DMA 0.89
50 day DMA 0.96
100 day DMA 1.97
150 day DMA 2.6
200 day DMA 2.26

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.741.01
12 day EMA0.750.860.98
20 day EMA0.830.90.97
35 day EMA0.910.961.01
50 day EMA0.981.011.04

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.830.99
12 day SMA0.830.90.96
20 day SMA0.850.890.92
35 day SMA0.890.920.95
50 day SMA0.960.991.01
100 day SMA1.972.052.15
150 day SMA2.62.612.62
200 day SMA2.262.272.27
Back to top | Use Dark Theme