Login or Join
HomepageQuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 1.1 and 1.11
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.11 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.10 (-2.65%) | 1.11 | 1.10 - 1.11 | 0.2642 times |
| Fri 13 June 2025 | 1.13 (0%) | 1.12 | 1.12 - 1.13 | 1.0976 times |
| Thu 12 June 2025 | 1.13 (-2.59%) | 1.15 | 1.13 - 1.15 | 0.2642 times |
| Wed 11 June 2025 | 1.16 (1.75%) | 1.14 | 1.14 - 1.20 | 0.3862 times |
| Tue 10 June 2025 | 1.14 (-0.87%) | 1.13 | 1.12 - 1.15 | 0.7927 times |
| Mon 09 June 2025 | 1.15 (2.68%) | 1.25 | 1.12 - 1.25 | 2.6423 times |
| Fri 06 June 2025 | 1.12 (-2.61%) | 1.14 | 1.12 - 1.14 | 3.0488 times |
| Thu 05 June 2025 | 1.15 (-0.86%) | 1.15 | 1.15 - 1.16 | 0.8943 times |
| Wed 04 June 2025 | 1.16 (0%) | 1.15 | 1.15 - 1.16 | 0.2236 times |
| Tue 03 June 2025 | 1.16 (0.87%) | 1.17 | 1.15 - 1.17 | 0.3862 times |
| Mon 02 June 2025 | 1.15 (-5.74%) | 1.22 | 1.14 - 1.22 | 1.9309 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 1.1 and 1.11
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.10 (-2.65%) | 1.11 | 1.10 - 1.11 | 0.0108 times |
| Fri 13 June 2025 | 1.13 (0.89%) | 1.25 | 1.12 - 1.25 | 0.2118 times |
| Fri 06 June 2025 | 1.12 (-8.2%) | 1.22 | 1.12 - 1.22 | 0.265 times |
| Fri 30 May 2025 | 1.22 (6.09%) | 1.14 | 1.13 - 1.26 | 0.2326 times |
| Fri 23 May 2025 | 1.15 (-2.54%) | 1.17 | 1.13 - 1.18 | 0.4868 times |
| Fri 16 May 2025 | 1.18 (-6.35%) | 1.28 | 1.02 - 1.41 | 3.6365 times |
| Fri 09 May 2025 | 1.26 (-3.08%) | 1.30 | 1.22 - 1.40 | 2.8698 times |
| Fri 02 May 2025 | 1.30 (-6.47%) | 1.37 | 1.28 - 1.45 | 0.3098 times |
| Fri 25 April 2025 | 1.39 (-4.79%) | 1.49 | 1.34 - 1.50 | 0.9561 times |
| Thu 17 April 2025 | 1.46 (5.04%) | 1.40 | 1.38 - 1.53 | 1.0208 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.40 | 1.38 - 1.40 | 0 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 1.03 and 1.18
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.10 (-9.84%) | 1.22 | 1.10 - 1.25 | 0.0012 times |
| Fri 30 May 2025 | 1.22 (-8.27%) | 1.30 | 1.02 - 1.41 | 0.0175 times |
| Wed 30 April 2025 | 1.33 (-6.34%) | 1.40 | 1.26 - 1.58 | 0.007 times |
| Mon 31 March 2025 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.59 | 0.0052 times |
| Fri 28 February 2025 | 1.47 (8.09%) | 1.32 | 1.25 - 1.65 | 0.0064 times |
| Fri 31 January 2025 | 1.36 (-6.85%) | 1.43 | 1.30 - 1.53 | 0.0047 times |
| Tue 31 December 2024 | 1.46 (11.45%) | 1.37 | 1.35 - 1.56 | 0.0096 times |
| Tue 26 November 2024 | 1.31 (-12.08%) | 1.50 | 1.25 - 1.51 | 0.013 times |
| Thu 31 October 2024 | 1.49 (21.14%) | 1.21 | 1.09 - 1.83 | 0.086 times |
| Mon 30 September 2024 | 1.23 (251.43%) | 0.35 | 0.32 - 2.27 | 9.8494 times |
| Fri 30 August 2024 | 0.35 (-22.22%) | 0.45 | 0.25 - 0.49 | 0.0825 times |
Indicator Analysis of QuhuoAdr
Please login to view indicator analysis. or View indicator analysis of QuhuoAdr QH on MunafaSutra.com for free
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.14 |
| 12 day EMA | 1.15 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.14 |
| 12 day SMA | 1.15 | 1.16 | 1.16 |
| 20 day SMA | 1.15 | 1.16 | 1.16 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.3 | 1.3 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.