QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 1.32 and 1.41

Daily Target 11.3
Daily Target 21.33
Daily Target 31.39
Daily Target 41.42
Daily Target 51.48

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Tue 29 April 2025 1.36 (-5.56%) 1.39 1.36 - 1.45 0.4045 times
Mon 28 April 2025 1.44 (3.6%) 1.37 1.37 - 1.44 0.008 times
Fri 25 April 2025 1.39 (0.72%) 1.39 1.34 - 1.45 0.8851 times
Thu 24 April 2025 1.38 (-2.82%) 1.36 1.36 - 1.50 1.3977 times
Tue 22 April 2025 1.42 (-2.07%) 1.35 1.35 - 1.42 0 times
Mon 21 April 2025 1.45 (-0.68%) 1.49 1.45 - 1.49 2.3268 times
Thu 17 April 2025 1.46 (5.04%) 1.40 1.40 - 1.53 4.9218 times
Wed 16 April 2025 1.39 (0%) 1.40 1.38 - 1.40 0 times
Wed 16 April 2025 1.39 (0%) 1.40 1.38 - 1.40 0 times
Wed 16 April 2025 1.39 (0%) 1.40 1.38 - 1.40 0.0561 times
Wed 16 April 2025 1.39 (0%) 1.40 1.38 - 1.40 0 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 1.32 and 1.41

Weekly Target 11.3
Weekly Target 21.33
Weekly Target 31.39
Weekly Target 41.42
Weekly Target 51.48

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Tue 29 April 2025 1.36 (-2.16%) 1.37 1.36 - 1.45 0.2753 times
Fri 25 April 2025 1.39 (-4.79%) 1.49 1.34 - 1.50 3.0767 times
Thu 17 April 2025 1.46 (5.04%) 1.40 1.38 - 1.53 3.2852 times
Wed 16 April 2025 1.39 (0%) 1.40 1.38 - 1.40 0 times
Wed 16 April 2025 1.39 (0%) 1.40 1.38 - 1.40 0.0375 times
Wed 16 April 2025 1.39 (0%) 1.40 1.38 - 1.40 0 times
Wed 16 April 2025 1.39 (10.32%) 1.30 1.27 - 1.40 0.5507 times
Fri 11 April 2025 1.26 (-4.55%) 1.27 1.26 - 1.58 1.3392 times
Fri 04 April 2025 1.32 (-7.04%) 1.40 1.32 - 1.51 1.0478 times
Fri 28 March 2025 1.42 (-5.96%) 1.44 1.40 - 1.50 0.3876 times
Fri 21 March 2025 1.51 (0.67%) 1.53 1.47 - 1.54 2.0396 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 1.15 and 1.47

Monthly Target 11.08
Monthly Target 21.22
Monthly Target 31.4
Monthly Target 41.54
Monthly Target 51.72

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Tue 29 April 2025 1.36 (-4.23%) 1.40 1.26 - 1.58 0.0067 times
Mon 31 March 2025 1.42 (-3.4%) 1.45 1.36 - 1.59 0.0051 times
Fri 28 February 2025 1.47 (8.09%) 1.32 1.25 - 1.65 0.0063 times
Fri 31 January 2025 1.36 (-6.85%) 1.43 1.30 - 1.53 0.0047 times
Tue 31 December 2024 1.46 (11.45%) 1.37 1.35 - 1.56 0.0095 times
Tue 26 November 2024 1.31 (-12.08%) 1.50 1.25 - 1.51 0.0127 times
Thu 31 October 2024 1.49 (21.14%) 1.21 1.09 - 1.83 0.0846 times
Mon 30 September 2024 1.23 (251.43%) 0.35 0.32 - 2.27 9.6905 times
Fri 30 August 2024 0.35 (-22.22%) 0.45 0.25 - 0.49 0.0811 times
Wed 31 July 2024 0.45 (-2.17%) 0.43 0.34 - 0.61 0.0987 times
Fri 28 June 2024 0.46 (-13.21%) 0.51 0.43 - 0.56 0.0627 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.4
20 day DMA 1.37
35 day DMA 1.41
50 day DMA 1.43
100 day DMA 1.4
150 day DMA 1.4
200 day DMA 1.17

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.411.4
12 day EMA1.391.41.39
20 day EMA1.391.391.39
35 day EMA1.391.391.39
50 day EMA1.421.421.42

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.421.42
12 day SMA1.41.411.39
20 day SMA1.371.371.36
35 day SMA1.411.421.42
50 day SMA1.431.431.43
100 day SMA1.41.41.4
150 day SMA1.41.41.39
200 day SMA1.171.171.16
Back to top | Use Dark Theme