QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 0.55 and 0.6

Daily Target 10.54
Daily Target 20.56
Daily Target 30.59
Daily Target 40.61
Daily Target 50.64

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Mon 22 April 2024 0.58 (-4.92%) 0.61 0.57 - 0.62 0.2842 times
Fri 19 April 2024 0.61 (-1.61%) 0.63 0.58 - 0.63 0.3763 times
Thu 18 April 2024 0.62 (1.64%) 0.61 0.57 - 0.62 0.3487 times
Wed 17 April 2024 0.61 (7.02%) 0.59 0.59 - 0.64 1.7231 times
Tue 16 April 2024 0.57 (-3.39%) 0.58 0.49 - 0.59 2.6953 times
Mon 15 April 2024 0.59 (1.72%) 0.58 0.56 - 0.62 1.3605 times
Fri 12 April 2024 0.58 (-3.33%) 0.58 0.56 - 0.63 0.49 times
Thu 11 April 2024 0.60 (0%) 0.61 0.56 - 0.62 0.8112 times
Wed 10 April 2024 0.60 (-6.25%) 0.62 0.58 - 0.73 1.0428 times
Tue 09 April 2024 0.64 (1.59%) 0.61 0.59 - 0.67 0.868 times
Mon 08 April 2024 0.63 (8.62%) 0.56 0.56 - 0.75 13.0027 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 0.55 and 0.6

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.59
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Mon 22 April 2024 0.58 (-4.92%) 0.61 0.57 - 0.62 0.0166 times
Fri 19 April 2024 0.61 (5.17%) 0.58 0.49 - 0.64 0.3802 times
Fri 12 April 2024 0.58 (0%) 0.56 0.56 - 0.75 0.9479 times
Fri 05 April 2024 0.58 (-1.69%) 0.61 0.52 - 0.70 0.6731 times
Thu 28 March 2024 0.59 (-51.24%) 1.21 0.33 - 1.34 7.7325 times
Fri 22 March 2024 1.21 (0.83%) 1.21 1.20 - 1.26 0.0374 times
Fri 15 March 2024 1.20 (-1.64%) 1.25 1.18 - 1.28 0.0381 times
Fri 08 March 2024 1.22 (7.02%) 1.14 1.11 - 1.25 0.0295 times
Fri 01 March 2024 1.14 (-3.39%) 1.24 1.14 - 1.27 0.0399 times
Fri 23 February 2024 1.18 (-31.79%) 1.55 1.16 - 1.56 0.1048 times
Fri 16 February 2024 1.73 (34.11%) 1.23 1.09 - 1.73 0.1851 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 0.41 and 0.67

Monthly Target 10.35
Monthly Target 20.46
Monthly Target 30.60666666666667
Monthly Target 40.72
Monthly Target 50.87

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Mon 22 April 2024 0.58 (-1.69%) 0.61 0.49 - 0.75 1.4958 times
Thu 28 March 2024 0.59 (-49.57%) 1.21 0.33 - 1.34 5.818 times
Thu 29 February 2024 1.17 (-8.59%) 1.30 1.08 - 1.73 0.2779 times
Wed 31 January 2024 1.28 (-12.93%) 1.45 1.00 - 1.51 0.2922 times
Fri 29 December 2023 1.47 (14.84%) 1.32 1.25 - 1.75 0.3614 times
Thu 30 November 2023 1.28 (3.23%) 1.24 1.06 - 1.60 0.1698 times
Tue 31 October 2023 1.24 (-8.15%) 1.35 1.21 - 1.65 0.2143 times
Fri 29 September 2023 1.35 (-33.17%) 2.04 1.28 - 2.14 0.5041 times
Thu 31 August 2023 2.02 (0.5%) 1.97 1.51 - 2.10 0.6239 times
Mon 31 July 2023 2.01 (-0.99%) 1.96 1.80 - 2.20 0.2426 times
Fri 30 June 2023 2.03 (12.78%) 1.75 1.75 - 2.55 0.6308 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.63
35 day DMA 0.87
50 day DMA 0.99
100 day DMA 1.16
150 day DMA 1.22
200 day DMA 1.35

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.630.640.64
20 day EMA0.690.70.71
35 day EMA0.820.830.84
50 day EMA0.960.980.99

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.59
12 day SMA0.60.60.6
20 day SMA0.630.660.69
35 day SMA0.870.890.91
50 day SMA0.9911.01
100 day SMA1.161.171.18
150 day SMA1.221.231.23
200 day SMA1.351.361.36
Back to top | Use Dark Theme