QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 6.18 and 7.04

Daily Target 15.46
Daily Target 26.04
Daily Target 36.3233333333333
Daily Target 46.9
Daily Target 57.18

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Tue 30 June 2026 6.61 (-1.64%) 5.97 5.75 - 6.61 0.3039 times
Mon 29 June 2026 6.72 (21.3%) 6.53 5.51 - 9.00 4.7241 times
Fri 26 June 2026 5.54 (-2.29%) 5.79 5.03 - 5.79 0.033 times
Thu 25 June 2026 5.67 (-9.42%) 6.14 4.70 - 6.37 0.4259 times
Wed 24 June 2026 6.26 (-13.66%) 6.24 5.10 - 6.55 0.3585 times
Tue 23 June 2026 7.25 (-30.36%) 10.35 5.79 - 10.35 0.3987 times
Mon 22 June 2026 10.41 (-8.12%) 11.22 9.50 - 11.25 0.5368 times
Thu 18 June 2026 11.33 (7.7%) 11.30 9.32 - 12.81 1.963 times
Wed 17 June 2026 10.52 (12.63%) 8.55 8.55 - 10.90 0.618 times
Tue 16 June 2026 9.34 (12.8%) 7.95 7.47 - 9.65 0.638 times
Mon 15 June 2026 8.28 (12.81%) 7.39 6.43 - 8.70 1.0074 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 6.06 and 9.55

Weekly Target 13.55
Weekly Target 25.08
Weekly Target 37.04
Weekly Target 48.57
Weekly Target 510.53

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Tue 30 June 2026 6.61 (19.31%) 6.53 5.51 - 9.00 0.0574 times
Fri 26 June 2026 5.54 (-51.1%) 11.22 4.70 - 11.25 0.02 times
Thu 18 June 2026 11.33 (54.36%) 7.39 6.43 - 12.81 0.0483 times
Fri 12 June 2026 7.34 (116.52%) 3.19 3.00 - 9.10 1.4151 times
Fri 05 June 2026 3.39 (-56.14%) 7.52 3.20 - 7.52 0.0154 times
Fri 29 May 2026 7.73 (6927.27%) 0.10 0.06 - 10.63 1.0335 times
Fri 27 March 2026 0.11 (37.5%) 0.09 0.08 - 0.11 0.4915 times
Fri 20 March 2026 0.08 (-20%) 0.10 0.08 - 0.11 0.305 times
Fri 13 March 2026 0.10 (0%) 0.10 0.09 - 0.11 0.6007 times
Fri 06 March 2026 0.10 (-23.08%) 0.11 0.08 - 0.15 6.013 times
Fri 27 February 2026 0.13 (-85.71%) 0.91 0.11 - 1.15 3.7628 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are -0.1 and 9.71

Monthly Target 1-2.34
Monthly Target 22.14
Monthly Target 37.4733333333333
Monthly Target 411.95
Monthly Target 517.28

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Tue 30 June 2026 6.61 (-14.49%) 7.52 3.00 - 12.81 0.75 times
Fri 29 May 2026 7.73 (8488.89%) 7.80 6.24 - 10.63 0.0782 times
Thu 02 April 2026 0.09 (-18.18%) 0.11 0.06 - 0.13 0.3564 times
Tue 31 March 2026 0.11 (-15.38%) 0.11 0.08 - 0.15 3.6349 times
Fri 27 February 2026 0.13 (-85.56%) 0.88 0.11 - 1.15 1.8557 times
Fri 30 January 2026 0.90 (-16.67%) 1.09 0.82 - 1.15 0.065 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.4018 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 1.5604 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 1.2714 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0261 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 3.6667 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 6.16
12 day DMA 7.94
20 day DMA 6.43
35 day DMA 4.08
50 day DMA 2.94
100 day DMA 1.99
150 day DMA 2.55
200 day DMA 2.71

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.696.67
12 day EMA6.86.846.86
20 day EMA6.176.126.06
35 day EMA4.834.734.61
50 day EMA3.092.952.8

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.297.03
12 day SMA7.948.017.72
20 day SMA6.436.356.4
35 day SMA4.083.893.7
50 day SMA2.942.832.71
100 day SMA1.991.931.88
150 day SMA2.552.552.55
200 day SMA2.712.682.66
Back to top | Use Dark Theme