Login or Join
HomepageQuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 4.27 and 4.35
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.42 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.31 (0.94%) | 4.38 | 4.31 - 4.39 | 0.2464 times | Thu 13 August 2026 | 4.27 (-9.53%) | 4.80 | 4.26 - 4.88 | 0.9518 times | Wed 12 August 2026 | 4.72 (-6.53%) | 4.77 | 4.71 - 5.05 | 0.8473 times | Tue 11 August 2026 | 5.05 (-0.59%) | 4.93 | 4.84 - 5.40 | 2.5943 times | Mon 10 August 2026 | 5.08 (15.72%) | 4.57 | 4.33 - 5.22 | 1.0788 times | Fri 07 August 2026 | 4.39 (-3.09%) | 4.16 | 4.12 - 4.45 | 0.3882 times | Thu 06 August 2026 | 4.53 (-1.31%) | 4.47 | 4.16 - 4.72 | 2.3964 times | Wed 05 August 2026 | 4.59 (6.74%) | 4.36 | 4.06 - 4.75 | 0.6346 times | Tue 04 August 2026 | 4.30 (-2.49%) | 4.47 | 4.18 - 4.67 | 0.6943 times | Mon 03 August 2026 | 4.41 (-3.29%) | 4.42 | 4.39 - 4.62 | 0.168 times | Fri 31 July 2026 | 4.56 (-0.65%) | 4.83 | 4.54 - 4.83 | 0.4218 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 3.72 and 4.86
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.31 (-1.82%) | 4.57 | 4.26 - 5.40 | 0.4196 times | Fri 07 August 2026 | 4.39 (-3.73%) | 4.42 | 4.06 - 4.75 | 0.3141 times | Fri 31 July 2026 | 4.56 (-15.24%) | 5.11 | 3.90 - 5.37 | 0.3347 times | Fri 24 July 2026 | 5.38 (0%) | 4.43 | 4.43 - 5.75 | 0.2451 times | Fri 24 July 2026 | 5.38 (-22.59%) | 6.61 | 3.90 - 6.93 | 1.0706 times | Fri 17 July 2026 | 6.95 (9.11%) | 6.35 | 5.51 - 7.10 | 0.3788 times | Fri 10 July 2026 | 6.37 (-1.85%) | 6.45 | 5.80 - 7.22 | 0.3634 times | Thu 02 July 2026 | 6.49 (17.15%) | 6.53 | 5.51 - 9.00 | 3.1825 times | Fri 26 June 2026 | 5.54 (-51.1%) | 11.22 | 4.70 - 11.25 | 1.0821 times | Thu 18 June 2026 | 11.33 (54.36%) | 7.39 | 6.43 - 12.81 | 2.6091 times | Fri 12 June 2026 | 7.34 (116.52%) | 3.19 | 3.00 - 9.10 | 76.4932 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 3.52 and 4.86
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.31 (-5.48%) | 4.42 | 4.06 - 5.40 | 0.0075 times | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.0252 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 0.8591 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.0896 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.4082 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 4.1633 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 2.1254 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0744 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.4602 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.7872 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 1.4562 times |
Indicator Analysis of QuhuoAdr
Please login to view indicator analysis. or View indicator analysis of QuhuoAdr QH on MunafaSutra.com for free
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.74 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.87 |
| 100 day DMA | 3.4 |
| 150 day DMA | 2.62 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.6 | 4.77 |
| 12 day EMA | 4.66 | 4.72 | 4.8 |
| 20 day EMA | 4.86 | 4.92 | 4.99 |
| 35 day EMA | 5.21 | 5.26 | 5.32 |
| 50 day EMA | 5.68 | 5.74 | 5.8 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.7 | 4.75 |
| 12 day SMA | 4.57 | 4.55 | 4.58 |
| 20 day SMA | 4.74 | 4.81 | 4.94 |
| 35 day SMA | 5.44 | 5.48 | 5.52 |
| 50 day SMA | 5.87 | 5.86 | 5.85 |
| 100 day SMA | 3.4 | 3.36 | 3.33 |
| 150 day SMA | 2.62 | 2.6 | 2.58 |
| 200 day SMA | 3.32 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.