QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 1.37 and 1.48

Daily Target 11.29
Daily Target 21.33
Daily Target 31.3966666666667
Daily Target 41.44
Daily Target 51.51

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Wed 19 February 2025 1.38 (1.47%) 1.35 1.35 - 1.46 0.4209 times
Tue 18 February 2025 1.36 (1.49%) 1.34 1.34 - 1.39 0.3699 times
Fri 14 February 2025 1.34 (1.52%) 1.32 1.31 - 1.34 0.3954 times
Thu 13 February 2025 1.32 (1.54%) 1.25 1.25 - 1.37 3.5969 times
Wed 12 February 2025 1.30 (0%) 1.29 1.29 - 1.36 0.6888 times
Tue 11 February 2025 1.30 (-1.52%) 1.33 1.30 - 1.33 0.2296 times
Mon 10 February 2025 1.32 (0.76%) 1.31 1.31 - 1.32 0.1148 times
Fri 07 February 2025 1.31 (1.55%) 1.29 1.28 - 1.37 1.0842 times
Thu 06 February 2025 1.29 (-0.77%) 1.29 1.29 - 1.33 2.8061 times
Wed 05 February 2025 1.30 (0%) 1.30 1.30 - 1.36 0.2934 times
Tue 04 February 2025 1.30 (-0.76%) 1.31 1.29 - 1.31 0.9694 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 1.36 and 1.48

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.3933333333333
Weekly Target 41.45
Weekly Target 51.51

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Wed 19 February 2025 1.38 (2.99%) 1.34 1.34 - 1.46 0.1559 times
Fri 14 February 2025 1.34 (2.29%) 1.31 1.25 - 1.37 0.9904 times
Fri 07 February 2025 1.31 (-3.68%) 1.32 1.28 - 1.37 1.2267 times
Fri 31 January 2025 1.36 (0%) 1.36 1.33 - 1.41 0.3645 times
Fri 24 January 2025 1.36 (3.03%) 1.35 1.32 - 1.41 0.6184 times
Fri 17 January 2025 1.32 (0%) 1.34 1.32 - 1.40 0.2715 times
Fri 17 January 2025 1.32 (0%) 1.31 1.30 - 1.40 1.2543 times
Fri 10 January 2025 1.32 (0%) 1.38 1.31 - 1.48 1.2393 times
Wed 08 January 2025 1.32 (-12%) 1.50 1.31 - 1.50 1.5912 times
Fri 03 January 2025 1.50 (-0.66%) 1.55 1.43 - 1.55 2.2879 times
Fri 27 December 2024 1.51 (-0.66%) 1.51 1.40 - 1.56 1.8395 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 1.32 and 1.53

Monthly Target 11.15
Monthly Target 21.27
Monthly Target 31.3633333333333
Monthly Target 41.48
Monthly Target 51.57

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Wed 19 February 2025 1.38 (1.47%) 1.32 1.25 - 1.46 0.0018 times
Fri 31 January 2025 1.36 (-6.85%) 1.43 1.30 - 1.53 0.0046 times
Tue 31 December 2024 1.46 (11.45%) 1.37 1.35 - 1.56 0.0094 times
Tue 26 November 2024 1.31 (-12.08%) 1.50 1.25 - 1.51 0.0126 times
Thu 31 October 2024 1.49 (21.14%) 1.21 1.09 - 1.83 0.0838 times
Mon 30 September 2024 1.23 (251.43%) 0.35 0.32 - 2.27 9.5915 times
Fri 30 August 2024 0.35 (-22.22%) 0.45 0.25 - 0.49 0.0803 times
Wed 31 July 2024 0.45 (-2.17%) 0.43 0.34 - 0.61 0.0977 times
Fri 28 June 2024 0.46 (-13.21%) 0.51 0.43 - 0.56 0.0621 times
Fri 31 May 2024 0.53 (-7.02%) 0.55 0.48 - 0.64 0.0562 times
Tue 30 April 2024 0.57 (-3.39%) 0.61 0.49 - 0.75 0.0853 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.32
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.38
100 day DMA 1.39
150 day DMA 1.09
200 day DMA 0.95

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.331.32
12 day EMA1.341.331.32
20 day EMA1.341.341.34
35 day EMA1.371.371.37
50 day EMA1.381.381.38

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.32
12 day SMA1.321.321.32
20 day SMA1.341.341.34
35 day SMA1.351.361.36
50 day SMA1.381.381.38
100 day SMA1.391.391.38
150 day SMA1.091.091.08
200 day SMA0.950.940.94
Back to top | Use Dark Theme