Login or Join
HomepageQuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 2.91 and 3
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.98 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.07 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.97 (-1%) | 3.00 | 2.94 - 3.03 | 0.6336 times | Thu 29 October 2026 | 3.00 (-0.99%) | 3.02 | 3.00 - 3.02 | 0.274 times | Wed 28 October 2026 | 3.03 (2.02%) | 3.09 | 3.03 - 3.14 | 0.6678 times | Tue 27 October 2026 | 2.97 (-3.57%) | 3.00 | 2.91 - 3.12 | 1.3356 times | Mon 26 October 2026 | 3.08 (6.57%) | 2.83 | 2.83 - 3.20 | 1.3356 times | Fri 23 October 2026 | 2.89 (-4.3%) | 3.07 | 2.89 - 3.07 | 1.1815 times | Thu 22 October 2026 | 3.02 (-14.93%) | 3.36 | 3.00 - 3.36 | 2.9623 times | Wed 21 October 2026 | 3.55 (-0.56%) | 3.32 | 3.30 - 3.55 | 1.2671 times | Tue 20 October 2026 | 3.57 (0.28%) | 3.57 | 3.57 - 3.57 | 0.1712 times | Mon 19 October 2026 | 3.56 (6.27%) | 3.39 | 3.39 - 3.56 | 0.1712 times | Fri 16 October 2026 | 3.35 (-2.62%) | 3.59 | 3.35 - 3.59 | 0.137 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 2.9 and 3.27
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.97 (2.77%) | 2.83 | 2.83 - 3.20 | 0.6281 times | Fri 23 October 2026 | 2.89 (-13.73%) | 3.39 | 2.89 - 3.57 | 0.851 times | Fri 16 October 2026 | 3.35 (-6.42%) | 3.66 | 3.11 - 3.85 | 0.6762 times | Fri 09 October 2026 | 3.58 (-2.72%) | 3.64 | 3.28 - 3.89 | 0.7066 times | Fri 02 October 2026 | 3.68 (-7.54%) | 4.32 | 3.51 - 4.50 | 0.9914 times | Fri 25 September 2026 | 3.98 (2.05%) | 3.88 | 3.80 - 5.24 | 4.2219 times | Fri 18 September 2026 | 3.90 (-0.26%) | 3.97 | 3.85 - 4.07 | 0.3394 times | Fri 11 September 2026 | 3.91 (-2.98%) | 3.94 | 3.91 - 4.02 | 0.1165 times | Fri 04 September 2026 | 4.03 (-8.62%) | 4.12 | 3.93 - 4.23 | 0.4027 times | Fri 28 August 2026 | 4.41 (4.5%) | 4.31 | 4.06 - 4.41 | 1.0662 times | Fri 21 August 2026 | 4.22 (-2.09%) | 4.17 | 4.01 - 4.85 | 4.9234 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 2.37 and 3.43
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.97 (-19.73%) | 3.70 | 2.83 - 3.89 | 0.0045 times | Wed 30 September 2026 | 3.70 (-11.27%) | 4.17 | 3.61 - 5.24 | 0.0081 times | Mon 31 August 2026 | 4.17 (-8.55%) | 4.42 | 4.01 - 5.40 | 0.0183 times | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.0325 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 1.1057 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.1153 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.5254 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 5.3587 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 2.7357 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0958 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.5923 times |
Indicator Analysis of QuhuoAdr
Please login to view indicator analysis. or View indicator analysis of QuhuoAdr QH on MunafaSutra.com for free
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.84 |
| 150 day DMA | 3.58 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.05 | 3.08 |
| 12 day EMA | 3.16 | 3.19 | 3.23 |
| 20 day EMA | 3.3 | 3.33 | 3.37 |
| 35 day EMA | 3.54 | 3.57 | 3.6 |
| 50 day EMA | 3.73 | 3.76 | 3.79 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.99 | 3 |
| 12 day SMA | 3.2 | 3.24 | 3.29 |
| 20 day SMA | 3.34 | 3.38 | 3.41 |
| 35 day SMA | 3.57 | 3.6 | 3.63 |
| 50 day SMA | 3.74 | 3.77 | 3.8 |
| 100 day SMA | 4.84 | 4.84 | 4.85 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.