Login or Join
HomepageQualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QualigenTherapeutics
Strong Daily Stock price targets for QualigenTherapeutics QLGN are 3.47 and 3.87
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.95 |
Daily price and volume Qualigen Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.64 (-4.21%) | 3.56 | 3.30 - 3.70 | 1.1552 times |
| Fri 28 March 2025 | 3.80 (14.46%) | 3.93 | 3.09 - 4.02 | 8.4298 times |
| Wed 26 March 2025 | 3.32 (2.15%) | 3.31 | 3.17 - 3.32 | 0.1512 times |
| Mon 24 March 2025 | 3.25 (0.93%) | 3.25 | 3.21 - 3.25 | 0.0134 times |
| Fri 21 March 2025 | 3.22 (2.55%) | 3.15 | 3.13 - 3.22 | 0.0596 times |
| Thu 20 March 2025 | 3.14 (0.64%) | 3.12 | 3.09 - 3.14 | 0.0126 times |
| Wed 19 March 2025 | 3.12 (-2.5%) | 3.14 | 3.09 - 3.15 | 0.0294 times |
| Tue 18 March 2025 | 3.20 (3.23%) | 3.09 | 3.09 - 3.20 | 0.0638 times |
| Mon 17 March 2025 | 3.10 (1.31%) | 3.04 | 3.01 - 3.24 | 0.0319 times |
| Fri 14 March 2025 | 3.06 (-1.61%) | 3.05 | 3.04 - 3.11 | 0.0529 times |
| Thu 13 March 2025 | 3.11 (3.32%) | 3.10 | 3.03 - 3.11 | 0.0874 times |
Weekly price and charts QualigenTherapeutics
Strong weekly Stock price targets for QualigenTherapeutics QLGN are 3.47 and 3.87
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Qualigen Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.64 (-4.21%) | 3.56 | 3.30 - 3.70 | 0.3987 times |
| Fri 28 March 2025 | 3.80 (18.01%) | 3.25 | 3.09 - 4.02 | 2.9666 times |
| Fri 21 March 2025 | 3.22 (5.23%) | 3.04 | 3.01 - 3.24 | 0.0681 times |
| Fri 14 March 2025 | 3.06 (-1.92%) | 3.14 | 2.96 - 3.14 | 0.1143 times |
| Fri 07 March 2025 | 3.12 (-1.58%) | 3.17 | 3.03 - 3.20 | 0.119 times |
| Fri 28 February 2025 | 3.17 (-10.7%) | 3.50 | 3.06 - 3.51 | 0.1554 times |
| Fri 21 February 2025 | 3.55 (-2.74%) | 3.65 | 3.37 - 3.75 | 0.1027 times |
| Fri 14 February 2025 | 3.65 (11.96%) | 3.21 | 3.16 - 3.74 | 0.35 times |
| Fri 07 February 2025 | 3.26 (-0.31%) | 3.25 | 3.14 - 3.59 | 0.5391 times |
| Fri 31 January 2025 | 3.27 (-23.06%) | 4.30 | 2.96 - 4.30 | 5.1861 times |
| Fri 24 January 2025 | 4.25 (4.42%) | 4.08 | 4.08 - 4.58 | 0.4202 times |
Monthly price and charts QualigenTherapeutics
Strong monthly Stock price targets for QualigenTherapeutics QLGN are 3.3 and 4.36
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Qualigen Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.64 (14.83%) | 3.17 | 2.96 - 4.02 | 0.0123 times |
| Fri 28 February 2025 | 3.17 (-3.06%) | 3.25 | 3.06 - 3.75 | 0.0038 times |
| Fri 31 January 2025 | 3.27 (-22.33%) | 4.23 | 2.96 - 4.67 | 0.0208 times |
| Tue 31 December 2024 | 4.21 (-5.82%) | 4.55 | 3.53 - 4.68 | 0.0049 times |
| Tue 26 November 2024 | 4.47 (4370%) | 0.10 | 0.09 - 5.14 | 0.109 times |
| Thu 31 October 2024 | 0.10 (-41.18%) | 0.17 | 0.08 - 0.21 | 1.6219 times |
| Mon 30 September 2024 | 0.17 (-10.53%) | 0.19 | 0.14 - 0.19 | 0.0609 times |
| Fri 30 August 2024 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.27 | 0.0874 times |
| Wed 31 July 2024 | 0.22 (29.41%) | 0.17 | 0.15 - 0.59 | 7.1051 times |
| Fri 28 June 2024 | 0.17 (-37.04%) | 0.27 | 0.14 - 0.33 | 0.9739 times |
| Fri 31 May 2024 | 0.27 (-10%) | 0.30 | 0.26 - 0.33 | 0.0316 times |
Indicator Analysis of QualigenTherapeutics
Please login to view indicator analysis. or View indicator analysis of QualigenTherapeutics QLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualigen Therapeutics QLGN
DMA (daily moving average) of Qualigen Therapeutics QLGN
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.53 |
| 150 day DMA | 2.41 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Qualigen Therapeutics QLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.42 | 3.23 |
| 12 day EMA | 3.34 | 3.28 | 3.19 |
| 20 day EMA | 3.31 | 3.27 | 3.21 |
| 35 day EMA | 3.37 | 3.35 | 3.32 |
| 50 day EMA | 3.48 | 3.47 | 3.46 |
SMA (simple moving average) of Qualigen Therapeutics QLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.35 | 3.21 |
| 12 day SMA | 3.25 | 3.2 | 3.13 |
| 20 day SMA | 3.19 | 3.17 | 3.14 |
| 35 day SMA | 3.27 | 3.26 | 3.25 |
| 50 day SMA | 3.42 | 3.43 | 3.43 |
| 100 day SMA | 3.53 | 3.5 | 3.46 |
| 150 day SMA | 2.41 | 2.39 | 2.37 |
| 200 day SMA | 1.87 | 1.85 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.