Login or Join
HomepageQualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QualigenTherapeutics
Strong Daily Stock price targets for QualigenTherapeutics QLGN are 3.45 and 3.8
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.05 |
Daily price and volume Qualigen Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.75 (-1.57%) | 3.85 | 3.50 - 3.85 | 0.6316 times |
| Thu 05 June 2025 | 3.81 (-4.27%) | 3.98 | 3.75 - 3.98 | 0.4561 times |
| Wed 04 June 2025 | 3.98 (2.31%) | 3.86 | 3.86 - 3.98 | 0.7018 times |
| Tue 03 June 2025 | 3.89 (-0.77%) | 3.85 | 3.85 - 3.89 | 0.3158 times |
| Mon 02 June 2025 | 3.92 (3.98%) | 3.82 | 3.78 - 3.97 | 1.7193 times |
| Fri 30 May 2025 | 3.77 (-0.79%) | 3.76 | 3.74 - 3.79 | 0.3684 times |
| Thu 29 May 2025 | 3.80 (1.6%) | 3.79 | 3.73 - 3.90 | 2.4561 times |
| Wed 28 May 2025 | 3.74 (2.47%) | 3.73 | 3.66 - 3.74 | 1.386 times |
| Tue 27 May 2025 | 3.65 (-3.18%) | 3.79 | 3.65 - 3.82 | 0.9474 times |
| Fri 23 May 2025 | 3.77 (-0.53%) | 3.72 | 3.72 - 3.99 | 1.0175 times |
| Thu 22 May 2025 | 3.79 (0.8%) | 3.74 | 3.74 - 3.79 | 0.2632 times |
Weekly price and charts QualigenTherapeutics
Strong weekly Stock price targets for QualigenTherapeutics QLGN are 3.39 and 3.87
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Qualigen Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.75 (-0.53%) | 3.82 | 3.50 - 3.98 | 0.3285 times |
| Fri 30 May 2025 | 3.77 (0%) | 3.79 | 3.65 - 3.90 | 0.4431 times |
| Fri 23 May 2025 | 3.77 (-2.58%) | 3.87 | 3.70 - 3.99 | 0.3647 times |
| Fri 16 May 2025 | 3.87 (7.8%) | 3.60 | 3.52 - 4.14 | 1.9758 times |
| Fri 09 May 2025 | 3.59 (2.57%) | 3.51 | 3.40 - 3.71 | 0.6782 times |
| Fri 02 May 2025 | 3.50 (0.57%) | 3.13 | 3.12 - 3.73 | 1.2524 times |
| Fri 25 April 2025 | 3.48 (7.41%) | 3.21 | 3.20 - 4.04 | 4.9386 times |
| Thu 17 April 2025 | 3.24 (-1.52%) | 3.20 | 3.10 - 3.44 | 0.0187 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.20 | 3.10 - 3.44 | 0 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.20 | 3.10 - 3.44 | 0 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.20 | 3.11 - 3.44 | 1.1366 times |
Monthly price and charts QualigenTherapeutics
Strong monthly Stock price targets for QualigenTherapeutics QLGN are 3.39 and 3.87
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Qualigen Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.75 (-0.53%) | 3.82 | 3.50 - 3.98 | 0.0011 times |
| Fri 30 May 2025 | 3.77 (5.31%) | 3.73 | 3.29 - 4.14 | 0.0143 times |
| Wed 30 April 2025 | 3.58 (-1.65%) | 3.62 | 2.85 - 4.04 | 0.0924 times |
| Mon 31 March 2025 | 3.64 (14.83%) | 3.17 | 2.96 - 4.02 | 0.0663 times |
| Fri 28 February 2025 | 3.17 (-3.06%) | 3.25 | 3.06 - 3.75 | 0.0208 times |
| Fri 31 January 2025 | 3.27 (-22.33%) | 4.23 | 2.96 - 4.67 | 0.1123 times |
| Tue 31 December 2024 | 4.21 (-5.82%) | 4.55 | 3.53 - 4.68 | 0.0263 times |
| Tue 26 November 2024 | 4.47 (4370%) | 0.10 | 0.09 - 5.14 | 0.5879 times |
| Thu 31 October 2024 | 0.10 (-41.18%) | 0.17 | 0.08 - 0.21 | 8.75 times |
| Mon 30 September 2024 | 0.17 (-10.53%) | 0.19 | 0.14 - 0.19 | 0.3286 times |
| Fri 30 August 2024 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.27 | 0.4715 times |
Indicator Analysis of QualigenTherapeutics
Please login to view indicator analysis. or View indicator analysis of QualigenTherapeutics QLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualigen Therapeutics QLGN
DMA (daily moving average) of Qualigen Therapeutics QLGN
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.53 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Qualigen Therapeutics QLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.86 | 3.89 |
| 12 day EMA | 3.81 | 3.82 | 3.82 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 3.67 | 3.66 | 3.65 |
| 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of Qualigen Therapeutics QLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.87 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.78 | 3.78 | 3.76 |
| 35 day SMA | 3.67 | 3.66 | 3.64 |
| 50 day SMA | 3.54 | 3.53 | 3.53 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.53 | 3.51 | 3.49 |
| 200 day SMA | 2.69 | 2.68 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.