Login or Join
HomepageQualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QualigenTherapeutics
Strong Daily Stock price targets for QualigenTherapeutics QLGN are 3.15 and 3.26
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.27 |
Daily price and volume Qualigen Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.20 (3.23%) | 3.09 | 3.09 - 3.20 | 1.0775 times | Mon 17 March 2025 | 3.10 (1.31%) | 3.04 | 3.01 - 3.24 | 0.5387 times | Fri 14 March 2025 | 3.06 (-1.61%) | 3.05 | 3.04 - 3.11 | 0.8932 times | Thu 13 March 2025 | 3.11 (3.32%) | 3.10 | 3.03 - 3.11 | 1.4744 times | Wed 12 March 2025 | 3.01 (-0.99%) | 3.00 | 2.96 - 3.12 | 0.9924 times | Tue 11 March 2025 | 3.04 (1%) | 3.01 | 2.96 - 3.05 | 1.3894 times | Mon 10 March 2025 | 3.01 (-3.53%) | 3.14 | 3.01 - 3.14 | 0.8365 times | Fri 07 March 2025 | 3.12 (-0.95%) | 3.17 | 3.10 - 3.20 | 0.9499 times | Thu 06 March 2025 | 3.15 (1.61%) | 3.12 | 3.07 - 3.15 | 0.8016 times | Wed 05 March 2025 | 3.10 (0%) | 3.10 | 3.09 - 3.17 | 1.0464 times | Tue 04 March 2025 | 3.10 (0%) | 3.10 | 3.03 - 3.13 | 1.361 times |
Weekly price and charts QualigenTherapeutics
Strong weekly Stock price targets for QualigenTherapeutics QLGN are 3.11 and 3.34
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Qualigen Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.20 (4.58%) | 3.04 | 3.01 - 3.24 | 0.047 times | Fri 14 March 2025 | 3.06 (-1.92%) | 3.14 | 2.96 - 3.14 | 0.1624 times | Fri 07 March 2025 | 3.12 (-1.58%) | 3.17 | 3.03 - 3.20 | 0.1692 times | Fri 28 February 2025 | 3.17 (-10.7%) | 3.50 | 3.06 - 3.51 | 0.221 times | Fri 21 February 2025 | 3.55 (-2.74%) | 3.65 | 3.37 - 3.75 | 0.1459 times | Fri 14 February 2025 | 3.65 (11.96%) | 3.21 | 3.16 - 3.74 | 0.4976 times | Fri 07 February 2025 | 3.26 (-0.31%) | 3.25 | 3.14 - 3.59 | 0.7664 times | Fri 31 January 2025 | 3.27 (-23.06%) | 4.30 | 2.96 - 4.30 | 7.3726 times | Fri 24 January 2025 | 4.25 (4.42%) | 4.08 | 4.08 - 4.58 | 0.5973 times | Fri 17 January 2025 | 4.07 (0%) | 4.03 | 4.00 - 4.15 | 0.0206 times | Fri 17 January 2025 | 4.07 (-4.91%) | 4.35 | 3.95 - 4.35 | 0.1999 times |
Monthly price and charts QualigenTherapeutics
Strong monthly Stock price targets for QualigenTherapeutics QLGN are 3.08 and 3.36
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Qualigen Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.20 (0.95%) | 3.17 | 2.96 - 3.24 | 0.0009 times | Fri 28 February 2025 | 3.17 (-3.06%) | 3.25 | 3.06 - 3.75 | 0.0039 times | Fri 31 January 2025 | 3.27 (-22.33%) | 4.23 | 2.96 - 4.67 | 0.0208 times | Tue 31 December 2024 | 4.21 (-5.82%) | 4.55 | 3.53 - 4.68 | 0.0049 times | Tue 26 November 2024 | 4.47 (4370%) | 0.10 | 0.09 - 5.14 | 0.1091 times | Thu 31 October 2024 | 0.10 (-41.18%) | 0.17 | 0.08 - 0.21 | 1.6237 times | Mon 30 September 2024 | 0.17 (-10.53%) | 0.19 | 0.14 - 0.19 | 0.061 times | Fri 30 August 2024 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.27 | 0.0875 times | Wed 31 July 2024 | 0.22 (29.41%) | 0.17 | 0.15 - 0.59 | 7.1132 times | Fri 28 June 2024 | 0.17 (-37.04%) | 0.27 | 0.14 - 0.33 | 0.975 times | Fri 31 May 2024 | 0.27 (-10%) | 0.30 | 0.26 - 0.33 | 0.0316 times |
Indicator Analysis of QualigenTherapeutics
Please login to view indicator analysis. or View indicator analysis of QualigenTherapeutics QLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualigen Therapeutics QLGN
DMA (daily moving average) of Qualigen Therapeutics QLGN
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.27 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Qualigen Therapeutics QLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.08 | 3.07 |
| 12 day EMA | 3.14 | 3.13 | 3.13 |
| 20 day EMA | 3.2 | 3.2 | 3.21 |
| 35 day EMA | 3.36 | 3.37 | 3.39 |
| 50 day EMA | 3.55 | 3.56 | 3.58 |
SMA (simple moving average) of Qualigen Therapeutics QLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.06 | 3.05 |
| 12 day SMA | 3.09 | 3.09 | 3.1 |
| 20 day SMA | 3.2 | 3.22 | 3.25 |
| 35 day SMA | 3.27 | 3.29 | 3.32 |
| 50 day SMA | 3.53 | 3.56 | 3.59 |
| 100 day SMA | 3.31 | 3.28 | 3.25 |
| 150 day SMA | 2.27 | 2.25 | 2.23 |
| 200 day SMA | 1.76 | 1.74 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.