Login or Join
HomepageQualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QualigenTherapeutics
Strong Daily Stock price targets for QualigenTherapeutics QLGN are 3.62 and 4.01
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.31 |
Daily price and volume Qualigen Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.87 (-1.78%) | 3.97 | 3.75 - 4.14 | 2.1579 times | Thu 15 May 2025 | 3.94 (5.07%) | 3.84 | 3.75 - 3.94 | 1.6525 times | Wed 14 May 2025 | 3.75 (0.81%) | 3.75 | 3.62 - 3.90 | 0.5906 times | Tue 13 May 2025 | 3.72 (1.92%) | 3.65 | 3.59 - 3.85 | 0.9938 times | Mon 12 May 2025 | 3.65 (1.67%) | 3.60 | 3.52 - 3.95 | 2.05 times | Fri 09 May 2025 | 3.59 (0%) | 3.56 | 3.49 - 3.69 | 0.1533 times | Thu 08 May 2025 | 3.59 (0.84%) | 3.51 | 3.45 - 3.71 | 0.4486 times | Wed 07 May 2025 | 3.56 (3.19%) | 3.43 | 3.40 - 3.68 | 0.8688 times | Tue 06 May 2025 | 3.45 (-6.25%) | 3.67 | 3.45 - 3.67 | 0.2839 times | Mon 05 May 2025 | 3.68 (5.14%) | 3.51 | 3.51 - 3.68 | 0.8007 times | Fri 02 May 2025 | 3.50 (-0.57%) | 3.50 | 3.29 - 3.70 | 1.5843 times |
Weekly price and charts QualigenTherapeutics
Strong weekly Stock price targets for QualigenTherapeutics QLGN are 3.7 and 4.32
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Qualigen Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.87 (7.8%) | 3.60 | 3.52 - 4.14 | 1.5162 times | Fri 09 May 2025 | 3.59 (2.57%) | 3.51 | 3.40 - 3.71 | 0.5204 times | Fri 02 May 2025 | 3.50 (0.57%) | 3.13 | 3.12 - 3.73 | 0.9611 times | Fri 25 April 2025 | 3.48 (7.41%) | 3.21 | 3.20 - 4.04 | 3.7899 times | Thu 17 April 2025 | 3.24 (-1.52%) | 3.20 | 3.10 - 3.44 | 0.0144 times | Wed 16 April 2025 | 3.29 (0%) | 3.20 | 3.10 - 3.44 | 0 times | Wed 16 April 2025 | 3.29 (0%) | 3.20 | 3.10 - 3.44 | 0 times | Wed 16 April 2025 | 3.29 (0%) | 3.20 | 3.11 - 3.44 | 0.8722 times | Wed 16 April 2025 | 3.29 (9.67%) | 2.90 | 2.90 - 3.44 | 0.4464 times | Fri 11 April 2025 | 3.00 (-4.15%) | 3.04 | 2.85 - 3.43 | 1.8793 times | Fri 04 April 2025 | 3.13 (-17.63%) | 3.56 | 2.99 - 3.78 | 14.4889 times |
Monthly price and charts QualigenTherapeutics
Strong monthly Stock price targets for QualigenTherapeutics QLGN are 3.58 and 4.43
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Qualigen Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.87 (8.1%) | 3.73 | 3.29 - 4.14 | 0.0109 times | Wed 30 April 2025 | 3.58 (-1.65%) | 3.62 | 2.85 - 4.04 | 0.0883 times | Mon 31 March 2025 | 3.64 (14.83%) | 3.17 | 2.96 - 4.02 | 0.0634 times | Fri 28 February 2025 | 3.17 (-3.06%) | 3.25 | 3.06 - 3.75 | 0.0198 times | Fri 31 January 2025 | 3.27 (-22.33%) | 4.23 | 2.96 - 4.67 | 0.1073 times | Tue 31 December 2024 | 4.21 (-5.82%) | 4.55 | 3.53 - 4.68 | 0.0251 times | Tue 26 November 2024 | 4.47 (4370%) | 0.10 | 0.09 - 5.14 | 0.5617 times | Thu 31 October 2024 | 0.10 (-41.18%) | 0.17 | 0.08 - 0.21 | 8.3591 times | Mon 30 September 2024 | 0.17 (-10.53%) | 0.19 | 0.14 - 0.19 | 0.3139 times | Fri 30 August 2024 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.27 | 0.4505 times | Wed 31 July 2024 | 0.22 (29.41%) | 0.17 | 0.15 - 0.59 | 36.6191 times |
Indicator Analysis of QualigenTherapeutics
Please login to view indicator analysis. or View indicator analysis of QualigenTherapeutics QLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualigen Therapeutics QLGN
DMA (daily moving average) of Qualigen Therapeutics QLGN
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.2 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Qualigen Therapeutics QLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.77 | 3.68 |
| 12 day EMA | 3.68 | 3.65 | 3.6 |
| 20 day EMA | 3.6 | 3.57 | 3.53 |
| 35 day EMA | 3.5 | 3.48 | 3.45 |
| 50 day EMA | 3.4 | 3.38 | 3.36 |
SMA (simple moving average) of Qualigen Therapeutics QLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.73 | 3.66 |
| 12 day SMA | 3.65 | 3.63 | 3.59 |
| 20 day SMA | 3.6 | 3.58 | 3.54 |
| 35 day SMA | 3.43 | 3.42 | 3.41 |
| 50 day SMA | 3.37 | 3.36 | 3.34 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.2 | 3.17 | 3.15 |
| 200 day SMA | 2.44 | 2.42 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.