QualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QualigenTherapeutics

Strong Daily Stock price targets for QualigenTherapeutics QLGN are 0.29 and 0.31

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.30666666666667
Daily Target 4	0.31
Daily Target 5	0.33

Daily price and volume Qualigen Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.30 (-3.23%)	0.30	0.30 - 0.32	0.3548 times
Wed 24 April 2024	0.31 (-3.13%)	0.32	0.29 - 0.32	0.51 times
Tue 23 April 2024	0.32 (6.67%)	0.31	0.29 - 0.32	0.2842 times
Mon 22 April 2024	0.30 (-6.25%)	0.32	0.29 - 0.32	0.9393 times
Fri 19 April 2024	0.32 (3.23%)	0.31	0.29 - 0.33	0.6208 times
Thu 18 April 2024	0.31 (3.33%)	0.30	0.29 - 0.33	0.5463 times
Wed 17 April 2024	0.30 (0%)	0.30	0.28 - 0.31	0.9635 times
Tue 16 April 2024	0.30 (-6.25%)	0.31	0.29 - 0.32	3.7754 times
Mon 15 April 2024	0.32 (-3.03%)	0.32	0.31 - 0.33	0.7297 times
Fri 12 April 2024	0.33 (-10.81%)	0.36	0.29 - 0.36	1.276 times
Thu 11 April 2024	0.37 (-2.63%)	0.39	0.35 - 0.39	4.7752 times

Daily chart QualigenTherapeutics

Weekly price and charts QualigenTherapeutics

Strong weekly Stock price targets for QualigenTherapeutics QLGN are 0.28 and 0.31

Weekly Target 1	0.27
Weekly Target 2	0.29
Weekly Target 3	0.30333333333333
Weekly Target 4	0.32
Weekly Target 5	0.33

Weekly price and volumes for Qualigen Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.30 (-6.25%)	0.32	0.29 - 0.32	0.2995 times
Fri 19 April 2024	0.32 (-3.03%)	0.32	0.28 - 0.33	0.9517 times
Fri 12 April 2024	0.33 (-17.5%)	0.39	0.29 - 0.40	1.348 times
Fri 05 April 2024	0.40 (0%)	0.41	0.36 - 0.45	1.0075 times
Thu 28 March 2024	0.40 (2.56%)	0.39	0.36 - 0.43	1.5672 times
Fri 22 March 2024	0.39 (5.41%)	0.39	0.35 - 0.41	0.7707 times
Fri 15 March 2024	0.37 (-9.76%)	0.42	0.34 - 0.43	0.9751 times
Fri 08 March 2024	0.41 (-8.89%)	0.46	0.39 - 0.46	0.9109 times
Fri 01 March 2024	0.45 (-13.46%)	0.51	0.44 - 0.59	1.6076 times
Fri 23 February 2024	0.52 (10.64%)	0.47	0.47 - 0.54	0.5617 times
Fri 16 February 2024	0.47 (-4.08%)	0.49	0.45 - 0.57	1.4215 times

weekly chart QualigenTherapeutics

Monthly price and charts QualigenTherapeutics

Strong monthly Stock price targets for QualigenTherapeutics QLGN are 0.21 and 0.38

Monthly Target 1	0.17
Monthly Target 2	0.24
Monthly Target 3	0.34333333333333
Monthly Target 4	0.41
Monthly Target 5	0.51

Monthly price and volumes Qualigen Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.30 (-25%)	0.41	0.28 - 0.45	1.5775 times
Thu 28 March 2024	0.40 (-13.04%)	0.48	0.34 - 0.48	1.9467 times
Thu 29 February 2024	0.46 (-13.21%)	0.54	0.45 - 0.59	1.6866 times
Wed 31 January 2024	0.53 (-3.64%)	0.55	0.48 - 0.56	1.0705 times
Fri 29 December 2023	0.55 (-22.54%)	0.71	0.54 - 0.75	0.7778 times
Thu 30 November 2023	0.71 (-8.97%)	0.80	0.65 - 0.80	0.3738 times
Tue 31 October 2023	0.78 (-22.77%)	0.99	0.66 - 1.10	0.4423 times
Fri 29 September 2023	1.01 (-2.88%)	1.02	0.93 - 1.08	0.2426 times
Thu 31 August 2023	1.04 (-7.96%)	1.25	0.95 - 1.26	0.7588 times
Mon 31 July 2023	1.13 (24.18%)	0.94	0.90 - 1.24	1.1233 times
Fri 30 June 2023	0.91 (-1.09%)	0.94	0.91 - 1.12	0.4419 times

monthly chart QualigenTherapeutics

Indicator Analysis of QualigenTherapeutics

Please login to view indicator analysis. or View indicator analysis of QualigenTherapeutics QLGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Qualigen Therapeutics QLGN

DMA (daily moving average) of Qualigen Therapeutics QLGN

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.32
20 day DMA	0.35
35 day DMA	0.37
50 day DMA	0.4
100 day DMA	0.47
150 day DMA	0.59
200 day DMA	0.7

EMA (exponential moving average) of Qualigen Therapeutics QLGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.33	0.33	0.33
20 day EMA	0.35	0.35	0.35
35 day EMA	0.38	0.38	0.38
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Qualigen Therapeutics QLGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.32	0.33	0.34
20 day SMA	0.35	0.36	0.36
35 day SMA	0.37	0.37	0.37
50 day SMA	0.4	0.4	0.41
100 day SMA	0.47	0.48	0.48
150 day SMA	0.59	0.6	0.6
200 day SMA	0.7	0.71	0.71