Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 130.05 and 132.3
| Daily Target 1 | 128.49 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 130.73666666667 |
| Daily Target 4 | 131.6 |
| Daily Target 5 | 132.99 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 130.22 (1.8%) | 129.87 | 129.87 - 132.12 | 0.8338 times | Fri 21 March 2025 | 127.92 (-0.73%) | 126.78 | 125.46 - 129.30 | 2.4172 times | Thu 20 March 2025 | 128.86 (-2.5%) | 130.46 | 128.05 - 130.67 | 0.974 times | Wed 19 March 2025 | 132.17 (1.19%) | 130.80 | 130.14 - 132.83 | 0.6843 times | Tue 18 March 2025 | 130.61 (0.09%) | 128.12 | 128.06 - 130.95 | 0.8585 times | Mon 17 March 2025 | 130.49 (3.24%) | 125.75 | 125.75 - 130.96 | 0.9092 times | Fri 14 March 2025 | 126.39 (3.96%) | 122.89 | 122.30 - 126.63 | 0.7441 times | Thu 13 March 2025 | 121.57 (-1.23%) | 123.09 | 121.53 - 123.60 | 0.6907 times | Wed 12 March 2025 | 123.09 (-0.69%) | 124.68 | 122.53 - 125.26 | 0.7816 times | Tue 11 March 2025 | 123.95 (-1.06%) | 124.80 | 123.57 - 126.23 | 1.1066 times | Mon 10 March 2025 | 125.28 (-1.62%) | 126.75 | 124.60 - 127.61 | 0.8112 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 130.05 and 132.3
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 130.73666666667 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 132.99 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 130.22 (1.8%) | 129.87 | 129.87 - 132.12 | 0.1912 times | Fri 21 March 2025 | 127.92 (1.21%) | 125.75 | 125.46 - 132.83 | 1.3399 times | Fri 14 March 2025 | 126.39 (-0.75%) | 126.75 | 121.53 - 127.61 | 0.948 times | Fri 07 March 2025 | 127.34 (-3.13%) | 132.00 | 125.49 - 132.24 | 0.926 times | Fri 28 February 2025 | 131.46 (-3.48%) | 136.48 | 129.94 - 136.56 | 0.8706 times | Fri 21 February 2025 | 136.20 (-5.26%) | 143.22 | 135.84 - 147.86 | 0.9842 times | Fri 14 February 2025 | 143.76 (6.04%) | 136.62 | 135.20 - 143.85 | 1.1827 times | Fri 07 February 2025 | 135.57 (-2.75%) | 136.26 | 132.88 - 146.40 | 1.5062 times | Fri 31 January 2025 | 139.41 (-2.61%) | 142.42 | 139.00 - 150.58 | 1.3013 times | Fri 24 January 2025 | 143.14 (4.5%) | 137.73 | 137.08 - 143.34 | 0.75 times | Fri 17 January 2025 | 136.97 (0%) | 138.63 | 134.73 - 138.75 | 0.2704 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 120.23 and 131.53
| Monthly Target 1 | 116.89 |
| Monthly Target 2 | 123.56 |
| Monthly Target 3 | 128.19333333333 |
| Monthly Target 4 | 134.86 |
| Monthly Target 5 | 139.49 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 130.22 (-0.94%) | 132.00 | 121.53 - 132.83 | 0.6415 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 0.856 times | Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.0672 times | Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.5577 times | Tue 26 November 2024 | 155.94 (30.78%) | 119.43 | 119.17 - 170.00 | 1.5742 times | Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 1.0248 times | Mon 30 September 2024 | 128.46 (2.63%) | 124.91 | 119.32 - 132.00 | 0.8224 times | Fri 30 August 2024 | 125.17 (-16.07%) | 146.54 | 121.65 - 148.05 | 1.3179 times | Wed 31 July 2024 | 149.14 (4.59%) | 142.31 | 137.90 - 151.06 | 0.9494 times | Fri 28 June 2024 | 142.60 (1.41%) | 141.23 | 131.07 - 143.99 | 1.1888 times | Fri 31 May 2024 | 140.62 (-14.21%) | 164.31 | 138.47 - 171.00 | 1.3471 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 129.96 |
| 12 day DMA | 127.32 |
| 20 day DMA | 128.85 |
| 35 day DMA | 133.89 |
| 50 day DMA | 135.72 |
| 100 day DMA | 138.4 |
| 150 day DMA | 133.8 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 128.81 | 129.25 |
| 12 day EMA | 129.07 | 128.86 | 129.03 |
| 20 day EMA | 130.1 | 130.09 | 130.32 |
| 35 day EMA | 132.11 | 132.22 | 132.47 |
| 50 day EMA | 135.11 | 135.31 | 135.61 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.96 | 130.01 | 129.7 |
| 12 day SMA | 127.32 | 127.28 | 127.59 |
| 20 day SMA | 128.85 | 129.06 | 129.47 |
| 35 day SMA | 133.89 | 134.15 | 134.49 |
| 50 day SMA | 135.72 | 135.8 | 135.93 |
| 100 day SMA | 138.4 | 138.34 | 138.29 |
| 150 day SMA | 133.8 | 133.75 | 133.73 |
| 200 day SMA | 135.2 | 135.23 | 135.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.