Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 120.31 and 125.02
| Daily Target 1 | 119.33 |
| Daily Target 2 | 121.28 |
| Daily Target 3 | 124.03666666667 |
| Daily Target 4 | 125.99 |
| Daily Target 5 | 128.75 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 123.24 (-0.69%) | 126.79 | 122.08 - 126.79 | 1.0277 times |
| Fri 11 April 2025 | 124.10 (1.08%) | 123.58 | 119.10 - 126.40 | 1.0774 times |
| Thu 10 April 2025 | 122.78 (-2.35%) | 123.58 | 119.35 - 124.68 | 0.9667 times |
| Wed 09 April 2025 | 125.73 (9.13%) | 114.52 | 113.53 - 127.98 | 1.4249 times |
| Tue 08 April 2025 | 115.21 (-1.52%) | 120.00 | 113.52 - 120.00 | 1.0646 times |
| Mon 07 April 2025 | 116.99 (-1.35%) | 113.91 | 112.61 - 121.93 | 1.0474 times |
| Fri 04 April 2025 | 118.59 (-3.8%) | 118.52 | 116.67 - 122.22 | 1.3139 times |
| Thu 03 April 2025 | 123.27 (-4.49%) | 123.26 | 122.09 - 125.72 | 0.7083 times |
| Wed 02 April 2025 | 129.06 (0.3%) | 126.71 | 126.69 - 129.34 | 0.6625 times |
| Tue 01 April 2025 | 128.67 (2.18%) | 125.97 | 124.64 - 128.73 | 0.7066 times |
| Mon 31 March 2025 | 125.93 (-0.98%) | 125.60 | 122.75 - 127.05 | 0.7057 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 120.31 and 125.02
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 124.03666666667 |
| Weekly Target 4 | 125.99 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 123.24 (-0.69%) | 126.79 | 122.08 - 126.79 | 0.2932 times |
| Fri 11 April 2025 | 124.10 (4.65%) | 113.91 | 112.61 - 127.98 | 1.5923 times |
| Fri 04 April 2025 | 118.59 (-6.75%) | 125.60 | 116.67 - 129.34 | 1.169 times |
| Fri 28 March 2025 | 127.18 (-0.58%) | 129.87 | 126.37 - 132.12 | 0.4505 times |
| Fri 21 March 2025 | 127.92 (1.21%) | 125.75 | 125.46 - 132.83 | 1.3921 times |
| Fri 14 March 2025 | 126.39 (-0.75%) | 126.75 | 121.53 - 127.61 | 0.9849 times |
| Fri 07 March 2025 | 127.34 (-3.13%) | 132.00 | 125.49 - 132.24 | 0.9621 times |
| Fri 28 February 2025 | 131.46 (-3.48%) | 136.48 | 129.94 - 136.56 | 0.9045 times |
| Fri 21 February 2025 | 136.20 (-5.26%) | 143.22 | 135.84 - 147.86 | 1.0226 times |
| Fri 14 February 2025 | 143.76 (6.04%) | 136.62 | 135.20 - 143.85 | 1.2288 times |
| Fri 07 February 2025 | 135.57 (-2.75%) | 136.26 | 132.88 - 146.40 | 1.5649 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 109.56 and 126.29
| Monthly Target 1 | 105 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 121.73 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 138.46 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 123.24 (-2.14%) | 125.97 | 112.61 - 129.34 | 0.5497 times |
| Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.769 times |
| Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 0.9096 times |
| Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.134 times |
| Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.5926 times |
| Tue 26 November 2024 | 155.94 (30.78%) | 119.43 | 119.17 - 170.00 | 1.6728 times |
| Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 1.089 times |
| Mon 30 September 2024 | 128.46 (2.63%) | 124.91 | 119.32 - 132.00 | 0.8739 times |
| Fri 30 August 2024 | 125.17 (-16.07%) | 146.54 | 121.65 - 148.05 | 1.4005 times |
| Wed 31 July 2024 | 149.14 (4.59%) | 142.31 | 137.90 - 151.06 | 1.0089 times |
| Fri 28 June 2024 | 142.60 (1.41%) | 141.23 | 131.07 - 143.99 | 1.2632 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 122.21 |
| 12 day DMA | 123.4 |
| 20 day DMA | 125.82 |
| 35 day DMA | 127.35 |
| 50 day DMA | 131.5 |
| 100 day DMA | 137.9 |
| 150 day DMA | 133.77 |
| 200 day DMA | 134.41 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 122.69 | 121.98 |
| 12 day EMA | 123.6 | 123.67 | 123.59 |
| 20 day EMA | 125.09 | 125.29 | 125.41 |
| 35 day EMA | 128.59 | 128.91 | 129.19 |
| 50 day EMA | 131.7 | 132.04 | 132.36 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.21 | 120.96 | 119.86 |
| 12 day SMA | 123.4 | 123.88 | 124.39 |
| 20 day SMA | 125.82 | 125.74 | 125.69 |
| 35 day SMA | 127.35 | 127.82 | 128.44 |
| 50 day SMA | 131.5 | 131.94 | 132.41 |
| 100 day SMA | 137.9 | 138.22 | 138.57 |
| 150 day SMA | 133.77 | 133.79 | 133.79 |
| 200 day SMA | 134.41 | 134.47 | 134.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.