Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 180.46 and 191.39
| Daily Target 1 | 178.59 |
| Daily Target 2 | 182.32 |
| Daily Target 3 | 189.52 |
| Daily Target 4 | 193.25 |
| Daily Target 5 | 200.45 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.05 (-5.02%) | 196.30 | 185.79 - 196.72 | 0.6824 times | Thu 13 August 2026 | 195.88 (4.66%) | 188.10 | 186.71 - 196.59 | 0.7763 times | Wed 12 August 2026 | 187.15 (-0.62%) | 185.13 | 183.28 - 188.84 | 0.6194 times | Tue 11 August 2026 | 188.31 (1.35%) | 185.80 | 180.40 - 189.60 | 0.872 times | Mon 10 August 2026 | 185.80 (1.26%) | 182.15 | 182.09 - 192.73 | 1.1142 times | Fri 07 August 2026 | 183.48 (0.94%) | 183.45 | 178.30 - 184.39 | 0.8965 times | Thu 06 August 2026 | 181.78 (-0.44%) | 180.00 | 174.96 - 184.40 | 1.52 times | Wed 05 August 2026 | 182.58 (13.36%) | 180.94 | 180.00 - 204.84 | 1.0988 times | Tue 04 August 2026 | 161.06 (3.98%) | 152.26 | 150.62 - 162.74 | 1.262 times | Mon 03 August 2026 | 154.89 (7.01%) | 147.95 | 146.36 - 155.74 | 1.1582 times | Fri 31 July 2026 | 144.75 (2.15%) | 141.71 | 137.81 - 145.33 | 0.7949 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 183.23 and 199.55
| Weekly Target 1 | 171.4 |
| Weekly Target 2 | 178.73 |
| Weekly Target 3 | 187.72333333333 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 204.04 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 0.9767 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.4264 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.1191 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.1564 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 0.9762 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.9241 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.8322 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.3149 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.1555 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.1186 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8134 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 166.21 and 224.69
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 179.08333333333 |
| Monthly Target 4 | 211.81 |
| Monthly Target 5 | 237.56 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.05 (28.53%) | 147.95 | 146.36 - 204.84 | 0.6148 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.1655 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.265 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.2257 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.4328 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.904 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.469 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5869 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6789 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6574 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.564 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 188.64 |
| 12 day DMA | 174.45 |
| 20 day DMA | 159.59 |
| 35 day DMA | 156.55 |
| 50 day DMA | 143.38 |
| 100 day DMA | 117.56 |
| 150 day DMA | 114.98 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.92 | 187.35 | 183.08 |
| 12 day EMA | 176.61 | 174.89 | 171.07 |
| 20 day EMA | 167.82 | 165.9 | 162.75 |
| 35 day EMA | 154.74 | 152.9 | 150.37 |
| 50 day EMA | 145.31 | 143.65 | 141.52 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.64 | 188.12 | 185.3 |
| 12 day SMA | 174.45 | 170.21 | 165.2 |
| 20 day SMA | 159.59 | 158.11 | 156.28 |
| 35 day SMA | 156.55 | 154.75 | 152.48 |
| 50 day SMA | 143.38 | 141.89 | 140.2 |
| 100 day SMA | 117.56 | 116.6 | 115.57 |
| 150 day SMA | 114.98 | 114.64 | 114.22 |
| 200 day SMA | 121.4 | 121.08 | 120.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.