Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 136.26 and 139.52
| Daily Target 1 | 135.58 |
| Daily Target 2 | 136.93 |
| Daily Target 3 | 138.83666666667 |
| Daily Target 4 | 140.19 |
| Daily Target 5 | 142.1 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.29 (-0.9%) | 139.69 | 137.48 - 140.74 | 0.4144 times | Wed 24 December 2025 | 139.54 (0.33%) | 138.99 | 137.64 - 140.20 | 0.2794 times | Tue 23 December 2025 | 139.08 (-1.33%) | 139.94 | 138.16 - 141.33 | 0.7717 times | Mon 22 December 2025 | 140.96 (-1.26%) | 142.47 | 140.82 - 143.88 | 0.4684 times | Fri 19 December 2025 | 142.76 (-0.13%) | 142.10 | 140.80 - 143.60 | 2.5624 times | Thu 18 December 2025 | 142.95 (0.7%) | 144.97 | 142.00 - 144.97 | 0.7079 times | Wed 17 December 2025 | 141.95 (-1.13%) | 143.17 | 137.87 - 144.30 | 1.561 times | Tue 16 December 2025 | 143.57 (-0.92%) | 144.10 | 139.47 - 145.06 | 1.4162 times | Mon 15 December 2025 | 144.90 (-5%) | 152.53 | 144.75 - 152.53 | 1.0596 times | Fri 12 December 2025 | 152.53 (0.14%) | 153.09 | 151.01 - 153.62 | 0.759 times | Thu 11 December 2025 | 152.31 (0.37%) | 151.54 | 150.43 - 153.61 | 0.4764 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 134.69 and 141.09
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 135.89 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 142.29 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.5153 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 1.9469 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.8404 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.0272 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.559 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 0.9898 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.1634 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 1.9753 times | Fri 31 October 2025 | 123.26 (0%) | 122.63 | 121.92 - 124.19 | 0.1601 times | Fri 31 October 2025 | 123.26 (-3.74%) | 128.68 | 121.92 - 129.05 | 0.8227 times | Fri 24 October 2025 | 128.05 (1.15%) | 127.23 | 126.44 - 132.72 | 0.6664 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 129.82 and 145.96
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 132.64 |
| Monthly Target 3 | 143.13 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.29 (-1.82%) | 141.40 | 137.48 - 153.62 | 1.1585 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2542 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.0761 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9175 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0364 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.8967 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8338 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0165 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.9933 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8171 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 0.9665 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 144.22 |
| 20 day DMA | 145.25 |
| 35 day DMA | 144.73 |
| 50 day DMA | 139.53 |
| 100 day DMA | 135.94 |
| 150 day DMA | 137.09 |
| 200 day DMA | 134.58 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 140.97 | 141.69 |
| 12 day EMA | 142.44 | 143.19 | 143.85 |
| 20 day EMA | 143.03 | 143.53 | 143.95 |
| 35 day EMA | 141.28 | 141.46 | 141.57 |
| 50 day EMA | 138.66 | 138.68 | 138.65 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 141.06 | 141.54 |
| 12 day SMA | 144.22 | 145.19 | 146.05 |
| 20 day SMA | 145.25 | 145.42 | 145.53 |
| 35 day SMA | 144.73 | 144.96 | 144.43 |
| 50 day SMA | 139.53 | 139.32 | 139.09 |
| 100 day SMA | 135.94 | 135.86 | 135.77 |
| 150 day SMA | 137.09 | 137.07 | 137.06 |
| 200 day SMA | 134.58 | 134.5 | 134.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.