QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong Daily Stock price targets for QualysInc QLYS are 130.05 and 132.3

Daily Target 1128.49
Daily Target 2129.35
Daily Target 3130.73666666667
Daily Target 4131.6
Daily Target 5132.99

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Mon 24 March 2025 130.22 (1.8%) 129.87 129.87 - 132.12 0.8338 times
Fri 21 March 2025 127.92 (-0.73%) 126.78 125.46 - 129.30 2.4172 times
Thu 20 March 2025 128.86 (-2.5%) 130.46 128.05 - 130.67 0.974 times
Wed 19 March 2025 132.17 (1.19%) 130.80 130.14 - 132.83 0.6843 times
Tue 18 March 2025 130.61 (0.09%) 128.12 128.06 - 130.95 0.8585 times
Mon 17 March 2025 130.49 (3.24%) 125.75 125.75 - 130.96 0.9092 times
Fri 14 March 2025 126.39 (3.96%) 122.89 122.30 - 126.63 0.7441 times
Thu 13 March 2025 121.57 (-1.23%) 123.09 121.53 - 123.60 0.6907 times
Wed 12 March 2025 123.09 (-0.69%) 124.68 122.53 - 125.26 0.7816 times
Tue 11 March 2025 123.95 (-1.06%) 124.80 123.57 - 126.23 1.1066 times
Mon 10 March 2025 125.28 (-1.62%) 126.75 124.60 - 127.61 0.8112 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 130.05 and 132.3

Weekly Target 1128.49
Weekly Target 2129.35
Weekly Target 3130.73666666667
Weekly Target 4131.6
Weekly Target 5132.99

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Mon 24 March 2025 130.22 (1.8%) 129.87 129.87 - 132.12 0.1912 times
Fri 21 March 2025 127.92 (1.21%) 125.75 125.46 - 132.83 1.3399 times
Fri 14 March 2025 126.39 (-0.75%) 126.75 121.53 - 127.61 0.948 times
Fri 07 March 2025 127.34 (-3.13%) 132.00 125.49 - 132.24 0.926 times
Fri 28 February 2025 131.46 (-3.48%) 136.48 129.94 - 136.56 0.8706 times
Fri 21 February 2025 136.20 (-5.26%) 143.22 135.84 - 147.86 0.9842 times
Fri 14 February 2025 143.76 (6.04%) 136.62 135.20 - 143.85 1.1827 times
Fri 07 February 2025 135.57 (-2.75%) 136.26 132.88 - 146.40 1.5062 times
Fri 31 January 2025 139.41 (-2.61%) 142.42 139.00 - 150.58 1.3013 times
Fri 24 January 2025 143.14 (4.5%) 137.73 137.08 - 143.34 0.75 times
Fri 17 January 2025 136.97 (0%) 138.63 134.73 - 138.75 0.2704 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 120.23 and 131.53

Monthly Target 1116.89
Monthly Target 2123.56
Monthly Target 3128.19333333333
Monthly Target 4134.86
Monthly Target 5139.49

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Mon 24 March 2025 130.22 (-0.94%) 132.00 121.53 - 132.83 0.6415 times
Fri 28 February 2025 131.46 (-5.7%) 136.26 129.94 - 147.86 0.856 times
Fri 31 January 2025 139.41 (-0.58%) 141.90 131.73 - 150.58 1.0672 times
Tue 31 December 2024 140.22 (-10.08%) 156.15 137.42 - 158.03 0.5577 times
Tue 26 November 2024 155.94 (30.78%) 119.43 119.17 - 170.00 1.5742 times
Thu 31 October 2024 119.24 (-7.18%) 128.04 119.17 - 129.17 1.0248 times
Mon 30 September 2024 128.46 (2.63%) 124.91 119.32 - 132.00 0.8224 times
Fri 30 August 2024 125.17 (-16.07%) 146.54 121.65 - 148.05 1.3179 times
Wed 31 July 2024 149.14 (4.59%) 142.31 137.90 - 151.06 0.9494 times
Fri 28 June 2024 142.60 (1.41%) 141.23 131.07 - 143.99 1.1888 times
Fri 31 May 2024 140.62 (-14.21%) 164.31 138.47 - 171.00 1.3471 times

 monthly chart QualysInc

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 129.96
12 day DMA 127.32
20 day DMA 128.85
35 day DMA 133.89
50 day DMA 135.72
100 day DMA 138.4
150 day DMA 133.8
200 day DMA 135.2

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.28128.81129.25
12 day EMA129.07128.86129.03
20 day EMA130.1130.09130.32
35 day EMA132.11132.22132.47
50 day EMA135.11135.31135.61

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.96130.01129.7
12 day SMA127.32127.28127.59
20 day SMA128.85129.06129.47
35 day SMA133.89134.15134.49
50 day SMA135.72135.8135.93
100 day SMA138.4138.34138.29
150 day SMA133.8133.75133.73
200 day SMA135.2135.23135.29
Back to top | Use Dark Theme