Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 128.61 and 130.77
| Daily Target 1 | 126.89 |
| Daily Target 2 | 128.17 |
| Daily Target 3 | 129.05 |
| Daily Target 4 | 130.33 |
| Daily Target 5 | 131.21 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 129.45 (1.22%) | 128.51 | 127.77 - 129.93 | 0.8075 times |
| Mon 11 August 2025 | 127.89 (-0.44%) | 128.43 | 127.71 - 131.50 | 0.7362 times |
| Fri 08 August 2025 | 128.46 (-0.13%) | 128.91 | 127.70 - 129.95 | 0.7566 times |
| Thu 07 August 2025 | 128.63 (-1.3%) | 130.97 | 127.27 - 132.68 | 1.1889 times |
| Wed 06 August 2025 | 130.33 (-0.21%) | 132.14 | 124.10 - 133.80 | 2.1406 times |
| Tue 05 August 2025 | 130.61 (0.06%) | 136.24 | 130.42 - 136.24 | 1.5425 times |
| Fri 01 August 2025 | 130.53 (-1.91%) | 132.50 | 130.32 - 132.78 | 0.7786 times |
| Thu 31 July 2025 | 133.07 (-1.82%) | 135.77 | 132.89 - 136.36 | 0.6843 times |
| Wed 30 July 2025 | 135.53 (-1.38%) | 137.99 | 134.51 - 140.23 | 0.7279 times |
| Tue 29 July 2025 | 137.43 (0.09%) | 138.53 | 136.06 - 139.20 | 0.6368 times |
| Mon 28 July 2025 | 137.30 (0.36%) | 137.75 | 135.55 - 138.60 | 0.7557 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 128.58 and 132.37
| Weekly Target 1 | 125.76 |
| Weekly Target 2 | 127.61 |
| Weekly Target 3 | 129.55333333333 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 133.34 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 129.45 (0.77%) | 128.43 | 127.71 - 131.50 | 0.4518 times |
| Fri 08 August 2025 | 128.46 (-1.59%) | 136.24 | 124.10 - 136.24 | 1.6473 times |
| Fri 01 August 2025 | 130.53 (-4.59%) | 137.75 | 130.32 - 140.23 | 1.0487 times |
| Fri 25 July 2025 | 136.81 (-1.82%) | 139.71 | 136.60 - 142.27 | 0.945 times |
| Fri 18 July 2025 | 139.34 (2.75%) | 135.82 | 134.06 - 140.81 | 0.9377 times |
| Fri 11 July 2025 | 135.61 (-9.64%) | 151.10 | 135.28 - 151.10 | 1.1382 times |
| Thu 03 July 2025 | 150.07 (6.41%) | 142.04 | 141.20 - 150.80 | 0.809 times |
| Fri 27 June 2025 | 141.03 (3.9%) | 135.92 | 134.99 - 142.76 | 0.9632 times |
| Fri 20 June 2025 | 135.73 (-2.2%) | 137.96 | 134.87 - 140.98 | 1.1054 times |
| Fri 13 June 2025 | 138.78 (-2.17%) | 142.00 | 137.35 - 142.94 | 0.9536 times |
| Fri 06 June 2025 | 141.86 (2.39%) | 138.59 | 137.65 - 143.16 | 1.0396 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 120.71 and 132.85
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 129.93 |
| Monthly Target 4 | 135.76 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 129.45 (-2.72%) | 132.50 | 124.10 - 136.24 | 0.4815 times |
| Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9342 times |
| Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8687 times |
| Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0591 times |
| Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0348 times |
| Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8513 times |
| Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 1.007 times |
| Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.2554 times |
| Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.656 times |
| Tue 26 November 2024 | 155.94 (30.78%) | 119.43 | 119.17 - 170.00 | 1.8519 times |
| Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 1.2056 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 128.95 |
| 12 day DMA | 132.17 |
| 20 day DMA | 135.06 |
| 35 day DMA | 138.4 |
| 50 day DMA | 138.78 |
| 100 day DMA | 133.18 |
| 150 day DMA | 134.13 |
| 200 day DMA | 135.71 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.39 | 129.36 | 130.09 |
| 12 day EMA | 131.83 | 132.26 | 133.05 |
| 20 day EMA | 133.95 | 134.42 | 135.11 |
| 35 day EMA | 135.85 | 136.23 | 136.72 |
| 50 day EMA | 137.58 | 137.91 | 138.32 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.95 | 129.18 | 129.71 |
| 12 day SMA | 132.17 | 132.98 | 134.02 |
| 20 day SMA | 135.06 | 135.55 | 135.93 |
| 35 day SMA | 138.4 | 138.58 | 138.84 |
| 50 day SMA | 138.78 | 138.91 | 139.11 |
| 100 day SMA | 133.18 | 133.21 | 133.23 |
| 150 day SMA | 134.13 | 134.18 | 134.24 |
| 200 day SMA | 135.71 | 135.7 | 135.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.