Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 168.58 and 171.79
| Daily Target 1 | 167.99 |
| Daily Target 2 | 169.17 |
| Daily Target 3 | 171.19666666667 |
| Daily Target 4 | 172.38 |
| Daily Target 5 | 174.41 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.36 (0.37%) | 171.18 | 170.01 - 173.22 | 0.6056 times | Thu 25 April 2024 | 169.74 (-1.38%) | 169.22 | 167.39 - 170.39 | 0.7837 times | Wed 24 April 2024 | 172.11 (0.33%) | 172.48 | 170.36 - 173.49 | 0.8235 times | Tue 23 April 2024 | 171.54 (1.84%) | 168.80 | 168.80 - 174.20 | 0.9353 times | Mon 22 April 2024 | 168.44 (2.99%) | 164.91 | 164.28 - 169.48 | 0.9994 times | Fri 19 April 2024 | 163.55 (0.44%) | 162.68 | 161.44 - 164.81 | 1.4763 times | Thu 18 April 2024 | 162.84 (0.06%) | 163.48 | 160.73 - 165.01 | 0.8728 times | Wed 17 April 2024 | 162.75 (-1.04%) | 165.89 | 162.27 - 166.43 | 1.4576 times | Tue 16 April 2024 | 164.46 (1.49%) | 161.16 | 160.35 - 165.76 | 0.9376 times | Mon 15 April 2024 | 162.05 (-2.47%) | 166.25 | 161.92 - 166.74 | 1.1082 times | Fri 12 April 2024 | 166.15 (-0.38%) | 165.97 | 165.00 - 166.91 | 0.7008 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 167.32 and 177.24
| Weekly Target 1 | 159.69 |
| Weekly Target 2 | 165.03 |
| Weekly Target 3 | 169.61333333333 |
| Weekly Target 4 | 174.95 |
| Weekly Target 5 | 179.53 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.36 (4.16%) | 164.91 | 164.28 - 174.20 | 0.9138 times | Fri 19 April 2024 | 163.55 (-1.56%) | 166.25 | 160.35 - 166.74 | 1.2894 times | Fri 12 April 2024 | 166.15 (0.79%) | 165.13 | 162.43 - 168.62 | 0.6944 times | Fri 05 April 2024 | 164.84 (-1.22%) | 166.87 | 162.85 - 168.01 | 0.8016 times | Thu 28 March 2024 | 166.87 (0.42%) | 165.79 | 163.43 - 169.11 | 0.7006 times | Fri 22 March 2024 | 166.17 (-0.11%) | 166.44 | 162.36 - 168.77 | 1.0601 times | Fri 15 March 2024 | 166.35 (-1.37%) | 169.08 | 164.52 - 174.31 | 1.5273 times | Fri 08 March 2024 | 168.66 (0.43%) | 168.68 | 162.46 - 171.06 | 1.0981 times | Fri 01 March 2024 | 167.93 (2.73%) | 163.00 | 163.00 - 173.33 | 0.9695 times | Fri 23 February 2024 | 163.47 (-0.67%) | 163.94 | 156.51 - 165.48 | 0.9453 times | Fri 16 February 2024 | 164.57 (-4.24%) | 171.41 | 163.56 - 173.00 | 1.4374 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 165.36 and 179.21
| Monthly Target 1 | 154.45 |
| Monthly Target 2 | 162.41 |
| Monthly Target 3 | 168.30333333333 |
| Monthly Target 4 | 176.26 |
| Monthly Target 5 | 182.15 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.36 (2.09%) | 166.87 | 160.35 - 174.20 | 0.9165 times | Thu 28 March 2024 | 166.87 (-2.9%) | 173.00 | 162.36 - 174.31 | 1.1502 times | Thu 29 February 2024 | 171.86 (-9.15%) | 189.39 | 156.51 - 190.67 | 1.6488 times | Wed 31 January 2024 | 189.17 (-3.62%) | 194.40 | 180.01 - 201.03 | 1.0094 times | Fri 29 December 2023 | 196.28 (6.19%) | 185.04 | 182.64 - 206.35 | 0.9691 times | Thu 30 November 2023 | 184.84 (20.85%) | 153.87 | 149.17 - 185.09 | 1.0591 times | Tue 31 October 2023 | 152.95 (0.26%) | 152.40 | 149.84 - 165.03 | 0.8403 times | Fri 29 September 2023 | 152.55 (-1.99%) | 156.29 | 149.00 - 157.88 | 0.7954 times | Thu 31 August 2023 | 155.65 (12.14%) | 138.80 | 133.99 - 156.71 | 0.9371 times | Mon 31 July 2023 | 138.80 (7.46%) | 128.73 | 122.53 - 140.79 | 0.6741 times | Fri 30 June 2023 | 129.17 (2.3%) | 125.22 | 123.24 - 134.28 | 1.03 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 166.73 |
| 20 day DMA | 166.42 |
| 35 day DMA | 166.83 |
| 50 day DMA | 166.61 |
| 100 day DMA | 178.34 |
| 150 day DMA | 174.1 |
| 200 day DMA | 167.32 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.58 | 169.19 | 168.92 |
| 12 day EMA | 167.87 | 167.42 | 167 |
| 20 day EMA | 167.21 | 166.88 | 166.58 |
| 35 day EMA | 167.02 | 166.82 | 166.65 |
| 50 day EMA | 167.32 | 167.2 | 167.1 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 169.08 | 167.7 |
| 12 day SMA | 166.73 | 166.32 | 166.12 |
| 20 day SMA | 166.42 | 166.24 | 166.02 |
| 35 day SMA | 166.83 | 166.76 | 166.67 |
| 50 day SMA | 166.61 | 166.62 | 166.62 |
| 100 day SMA | 178.34 | 178.49 | 178.67 |
| 150 day SMA | 174.1 | 173.99 | 173.88 |
| 200 day SMA | 167.32 | 167.13 | 166.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.