QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong Daily Stock price targets for QualysInc QLYS are 120.31 and 125.02

Daily Target 1119.33
Daily Target 2121.28
Daily Target 3124.03666666667
Daily Target 4125.99
Daily Target 5128.75

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Mon 14 April 2025 123.24 (-0.69%) 126.79 122.08 - 126.79 1.0277 times
Fri 11 April 2025 124.10 (1.08%) 123.58 119.10 - 126.40 1.0774 times
Thu 10 April 2025 122.78 (-2.35%) 123.58 119.35 - 124.68 0.9667 times
Wed 09 April 2025 125.73 (9.13%) 114.52 113.53 - 127.98 1.4249 times
Tue 08 April 2025 115.21 (-1.52%) 120.00 113.52 - 120.00 1.0646 times
Mon 07 April 2025 116.99 (-1.35%) 113.91 112.61 - 121.93 1.0474 times
Fri 04 April 2025 118.59 (-3.8%) 118.52 116.67 - 122.22 1.3139 times
Thu 03 April 2025 123.27 (-4.49%) 123.26 122.09 - 125.72 0.7083 times
Wed 02 April 2025 129.06 (0.3%) 126.71 126.69 - 129.34 0.6625 times
Tue 01 April 2025 128.67 (2.18%) 125.97 124.64 - 128.73 0.7066 times
Mon 31 March 2025 125.93 (-0.98%) 125.60 122.75 - 127.05 0.7057 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 120.31 and 125.02

Weekly Target 1119.33
Weekly Target 2121.28
Weekly Target 3124.03666666667
Weekly Target 4125.99
Weekly Target 5128.75

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Mon 14 April 2025 123.24 (-0.69%) 126.79 122.08 - 126.79 0.2932 times
Fri 11 April 2025 124.10 (4.65%) 113.91 112.61 - 127.98 1.5923 times
Fri 04 April 2025 118.59 (-6.75%) 125.60 116.67 - 129.34 1.169 times
Fri 28 March 2025 127.18 (-0.58%) 129.87 126.37 - 132.12 0.4505 times
Fri 21 March 2025 127.92 (1.21%) 125.75 125.46 - 132.83 1.3921 times
Fri 14 March 2025 126.39 (-0.75%) 126.75 121.53 - 127.61 0.9849 times
Fri 07 March 2025 127.34 (-3.13%) 132.00 125.49 - 132.24 0.9621 times
Fri 28 February 2025 131.46 (-3.48%) 136.48 129.94 - 136.56 0.9045 times
Fri 21 February 2025 136.20 (-5.26%) 143.22 135.84 - 147.86 1.0226 times
Fri 14 February 2025 143.76 (6.04%) 136.62 135.20 - 143.85 1.2288 times
Fri 07 February 2025 135.57 (-2.75%) 136.26 132.88 - 146.40 1.5649 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 109.56 and 126.29

Monthly Target 1105
Monthly Target 2114.12
Monthly Target 3121.73
Monthly Target 4130.85
Monthly Target 5138.46

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Mon 14 April 2025 123.24 (-2.14%) 125.97 112.61 - 129.34 0.5497 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.769 times
Fri 28 February 2025 131.46 (-5.7%) 136.26 129.94 - 147.86 0.9096 times
Fri 31 January 2025 139.41 (-0.58%) 141.90 131.73 - 150.58 1.134 times
Tue 31 December 2024 140.22 (-10.08%) 156.15 137.42 - 158.03 0.5926 times
Tue 26 November 2024 155.94 (30.78%) 119.43 119.17 - 170.00 1.6728 times
Thu 31 October 2024 119.24 (-7.18%) 128.04 119.17 - 129.17 1.089 times
Mon 30 September 2024 128.46 (2.63%) 124.91 119.32 - 132.00 0.8739 times
Fri 30 August 2024 125.17 (-16.07%) 146.54 121.65 - 148.05 1.4005 times
Wed 31 July 2024 149.14 (4.59%) 142.31 137.90 - 151.06 1.0089 times
Fri 28 June 2024 142.60 (1.41%) 141.23 131.07 - 143.99 1.2632 times

 monthly chart QualysInc

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 122.21
12 day DMA 123.4
20 day DMA 125.82
35 day DMA 127.35
50 day DMA 131.5
100 day DMA 137.9
150 day DMA 133.77
200 day DMA 134.41

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.87122.69121.98
12 day EMA123.6123.67123.59
20 day EMA125.09125.29125.41
35 day EMA128.59128.91129.19
50 day EMA131.7132.04132.36

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.21120.96119.86
12 day SMA123.4123.88124.39
20 day SMA125.82125.74125.69
35 day SMA127.35127.82128.44
50 day SMA131.5131.94132.41
100 day SMA137.9138.22138.57
150 day SMA133.77133.79133.79
200 day SMA134.41134.47134.51
Back to top | Use Dark Theme