Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 93.2 and 98.08
| Daily Target 1 | 89.48 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 94.363333333333 |
| Daily Target 4 | 96.92 |
| Daily Target 5 | 99.24 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.59 (2.29%) | 92.43 | 91.81 - 96.69 | 0.8376 times | Fri 27 February 2026 | 92.47 (-1.29%) | 90.83 | 89.94 - 92.90 | 0.9115 times | Thu 26 February 2026 | 93.68 (2.67%) | 91.87 | 91.63 - 96.91 | 1.1146 times | Wed 25 February 2026 | 91.24 (5.08%) | 87.99 | 87.71 - 91.63 | 1.0918 times | Tue 24 February 2026 | 86.83 (0.21%) | 87.00 | 86.18 - 89.30 | 0.8436 times | Mon 23 February 2026 | 86.65 (-6.49%) | 92.27 | 85.14 - 92.27 | 1.5392 times | Fri 20 February 2026 | 92.66 (-10.21%) | 103.20 | 92.05 - 105.34 | 1.5573 times | Thu 19 February 2026 | 103.20 (-1.14%) | 104.05 | 101.96 - 104.06 | 0.6431 times | Wed 18 February 2026 | 104.39 (0.46%) | 102.99 | 101.61 - 105.20 | 0.6604 times | Tue 17 February 2026 | 103.91 (-0.95%) | 105.31 | 102.11 - 105.85 | 0.801 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 1.2472 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 93.2 and 98.08
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 94.363333333333 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.59 (2.29%) | 92.43 | 91.81 - 96.69 | 0.2847 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.8698 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.2447 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.4239 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.6997 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.7916 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.8023 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.5611 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.703 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.6191 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.4659 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 93.2 and 98.08
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 94.363333333333 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.59 (2.29%) | 92.43 | 91.81 - 96.69 | 0.1001 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.4702 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9869 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.1416 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.1054 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.9484 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.8087 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.9135 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7903 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.7349 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.896 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 96.62 |
| 20 day DMA | 104.62 |
| 35 day DMA | 116.69 |
| 50 day DMA | 122.46 |
| 100 day DMA | 130.27 |
| 150 day DMA | 131.14 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 92.72 | 92.85 |
| 12 day EMA | 97.58 | 98.12 | 99.15 |
| 20 day EMA | 103.59 | 104.54 | 105.81 |
| 35 day EMA | 112.24 | 113.28 | 114.51 |
| 50 day EMA | 121.44 | 122.54 | 123.77 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 90.17 | 90.21 |
| 12 day SMA | 96.62 | 97.47 | 98.95 |
| 20 day SMA | 104.62 | 106.64 | 108.61 |
| 35 day SMA | 116.69 | 117.8 | 118.96 |
| 50 day SMA | 122.46 | 123.41 | 124.43 |
| 100 day SMA | 130.27 | 130.6 | 130.98 |
| 150 day SMA | 131.14 | 131.42 | 131.72 |
| 200 day SMA | 133.31 | 133.52 | 133.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.