QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 0.57 and 0.68
Daily Target 1 | 0.49 |
Daily Target 2 | 0.54 |
Daily Target 3 | 0.59666666666667 |
Daily Target 4 | 0.65 |
Daily Target 5 | 0.71 |
Daily price and volume Quantum Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.60 (9.09%) | 0.55 | 0.54 - 0.65 | 1.1635 times | Wed 27 March 2024 | 0.55 (-8.33%) | 0.57 | 0.53 - 0.58 | 0.9761 times | Tue 26 March 2024 | 0.60 (-10.45%) | 0.66 | 0.58 - 0.66 | 0.8132 times | Mon 25 March 2024 | 0.67 (13.56%) | 0.61 | 0.60 - 0.67 | 0.771 times | Fri 22 March 2024 | 0.59 (-3.28%) | 0.61 | 0.58 - 0.63 | 0.4033 times | Thu 21 March 2024 | 0.61 (-1.61%) | 0.64 | 0.58 - 0.65 | 0.7268 times | Wed 20 March 2024 | 0.62 (6.9%) | 0.62 | 0.58 - 0.63 | 0.3874 times | Tue 19 March 2024 | 0.58 (-9.38%) | 0.68 | 0.57 - 0.69 | 0.8148 times | Mon 18 March 2024 | 0.64 (-11.11%) | 0.74 | 0.63 - 0.74 | 1.847 times | Fri 15 March 2024 | 0.72 (14.29%) | 0.64 | 0.60 - 0.74 | 2.0969 times | Thu 14 March 2024 | 0.63 (12.5%) | 0.58 | 0.54 - 0.63 | 1.053 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 0.5 and 0.64
Weekly Target 1 | 0.46 |
Weekly Target 2 | 0.53 |
Weekly Target 3 | 0.6 |
Weekly Target 4 | 0.67 |
Weekly Target 5 | 0.74 |
Weekly price and volumes for Quantum Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.60 (1.69%) | 0.61 | 0.53 - 0.67 | 0.578 times | Fri 22 March 2024 | 0.59 (-18.06%) | 0.74 | 0.57 - 0.74 | 0.6486 times | Fri 15 March 2024 | 0.72 (35.85%) | 0.53 | 0.51 - 0.74 | 0.8154 times | Fri 08 March 2024 | 0.53 (6%) | 0.51 | 0.44 - 0.58 | 0.6843 times | Fri 01 March 2024 | 0.50 (16.28%) | 0.44 | 0.43 - 0.55 | 0.6839 times | Fri 23 February 2024 | 0.43 (-14%) | 0.57 | 0.40 - 0.60 | 0.7443 times | Fri 16 February 2024 | 0.50 (11.11%) | 0.46 | 0.43 - 0.90 | 4.8488 times | Fri 09 February 2024 | 0.45 (15.38%) | 0.40 | 0.35 - 0.46 | 0.2024 times | Fri 02 February 2024 | 0.39 (8.33%) | 0.38 | 0.35 - 0.43 | 0.3593 times | Fri 26 January 2024 | 0.36 (20%) | 0.30 | 0.30 - 0.37 | 0.4351 times | Fri 19 January 2024 | 0.30 (7.14%) | 0.30 | 0.26 - 0.30 | 0.2601 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 0.52 and 0.82
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.59333333333333 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.89 |
Monthly price and volumes Quantum Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.60 (25%) | 0.47 | 0.44 - 0.74 | 0.9182 times | Thu 29 February 2024 | 0.48 (23.08%) | 0.39 | 0.35 - 0.90 | 2.1571 times | Wed 31 January 2024 | 0.39 (11.43%) | 0.35 | 0.26 - 0.43 | 0.4555 times | Fri 29 December 2023 | 0.35 (16.67%) | 0.29 | 0.24 - 0.39 | 1.4019 times | Thu 30 November 2023 | 0.30 (-33.33%) | 0.45 | 0.28 - 0.51 | 0.9988 times | Tue 31 October 2023 | 0.45 (-26.23%) | 0.62 | 0.41 - 0.71 | 0.532 times | Fri 29 September 2023 | 0.61 (-1.61%) | 0.63 | 0.60 - 0.81 | 0.532 times | Thu 31 August 2023 | 0.62 (-42.59%) | 1.14 | 0.58 - 1.17 | 1.3894 times | Mon 31 July 2023 | 1.08 (0%) | 1.10 | 1.02 - 1.21 | 0.7268 times | Fri 30 June 2023 | 1.08 (-1.82%) | 1.11 | 0.96 - 1.32 | 0.8884 times | Wed 31 May 2023 | 1.10 (12.24%) | 0.96 | 0.92 - 1.25 | 0.5811 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
DMA period | DMA value |
5 day DMA | 0.6 |
12 day DMA | 0.61 |
20 day DMA | 0.57 |
35 day DMA | 0.53 |
50 day DMA | 0.48 |
100 day DMA | 0.41 |
150 day DMA | 0.47 |
200 day DMA | 0.59 |
EMA (exponential moving average) of Quantum Corp QMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.59 | 0.59 | 0.61 |
12 day EMA | 0.58 | 0.58 | 0.59 |
20 day EMA | 0.56 | 0.56 | 0.56 |
35 day EMA | 0.52 | 0.52 | 0.52 |
50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Quantum Corp QMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.6 | 0.6 | 0.62 |
12 day SMA | 0.61 | 0.61 | 0.61 |
20 day SMA | 0.57 | 0.56 | 0.56 |
35 day SMA | 0.53 | 0.53 | 0.52 |
50 day SMA | 0.48 | 0.47 | 0.47 |
100 day SMA | 0.41 | 0.4 | 0.4 |
150 day SMA | 0.47 | 0.47 | 0.47 |
200 day SMA | 0.59 | 0.59 | 0.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.