Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 6.15 and 6.59
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.69 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.26 (0.97%) | 6.12 | 6.03 - 6.47 | 0.8563 times | Fri 30 January 2026 | 6.20 (-4.76%) | 6.45 | 6.11 - 6.51 | 1.1922 times | Thu 29 January 2026 | 6.51 (-4.12%) | 6.78 | 6.43 - 6.92 | 1.0075 times | Wed 28 January 2026 | 6.79 (-2.72%) | 6.98 | 6.70 - 7.10 | 0.7873 times | Tue 27 January 2026 | 6.98 (2.2%) | 6.85 | 6.68 - 7.01 | 0.8078 times | Mon 26 January 2026 | 6.83 (-2.71%) | 7.10 | 6.70 - 7.17 | 0.8053 times | Fri 23 January 2026 | 7.02 (-3.17%) | 7.27 | 7.00 - 7.27 | 0.6476 times | Thu 22 January 2026 | 7.25 (0.42%) | 7.33 | 7.13 - 7.50 | 1.0328 times | Wed 21 January 2026 | 7.22 (-1.77%) | 7.45 | 6.77 - 7.61 | 1.5653 times | Tue 20 January 2026 | 7.35 (-6.61%) | 7.84 | 7.23 - 7.84 | 1.2979 times | Fri 16 January 2026 | 7.87 (-0.51%) | 7.90 | 7.72 - 8.11 | 0.8773 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 6.15 and 6.59
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.26 (0.97%) | 6.12 | 6.03 - 6.47 | 0.2048 times | Fri 30 January 2026 | 6.20 (-11.68%) | 7.10 | 6.11 - 7.17 | 1.1004 times | Fri 23 January 2026 | 7.02 (-10.8%) | 7.84 | 6.77 - 7.84 | 1.0869 times | Fri 16 January 2026 | 7.87 (4.38%) | 7.47 | 7.17 - 8.23 | 1.363 times | Fri 09 January 2026 | 7.54 (7.71%) | 7.13 | 7.12 - 8.10 | 1.3011 times | Fri 02 January 2026 | 7.00 (0.29%) | 6.98 | 6.22 - 7.04 | 1.1162 times | Fri 26 December 2025 | 6.98 (-4.51%) | 7.49 | 6.92 - 7.88 | 0.7426 times | Fri 19 December 2025 | 7.31 (-19.05%) | 9.05 | 7.07 - 9.11 | 0.9637 times | Fri 12 December 2025 | 9.03 (3.44%) | 8.81 | 8.41 - 10.01 | 1.3229 times | Fri 05 December 2025 | 8.73 (11.21%) | 7.52 | 7.43 - 8.98 | 0.7984 times | Fri 28 November 2025 | 7.85 (12.46%) | 6.99 | 6.56 - 7.91 | 0.8565 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 6.15 and 6.59
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.26 (0.97%) | 6.12 | 6.03 - 6.47 | 0.0165 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.4103 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.3787 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.4848 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 1.8622 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.3059 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.3957 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.6745 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.2698 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 2.2017 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.433 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.49 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.61 | 6.82 |
| 12 day EMA | 6.84 | 6.94 | 7.08 |
| 20 day EMA | 7.03 | 7.11 | 7.21 |
| 35 day EMA | 7.3 | 7.36 | 7.43 |
| 50 day EMA | 7.44 | 7.49 | 7.54 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.66 | 6.83 |
| 12 day SMA | 7.02 | 7.12 | 7.21 |
| 20 day SMA | 7.24 | 7.28 | 7.29 |
| 35 day SMA | 7.35 | 7.45 | 7.53 |
| 50 day SMA | 7.54 | 7.57 | 7.6 |
| 100 day SMA | 8.65 | 8.67 | 8.68 |
| 150 day SMA | 8.49 | 8.51 | 8.53 |
| 200 day SMA | 9.09 | 9.11 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.