QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuantumCorp

Strong Daily Stock price targets for QuantumCorp QMCO are 0.57 and 0.68

Daily Target 10.49
Daily Target 20.54
Daily Target 30.59666666666667
Daily Target 40.65
Daily Target 50.71

Daily price and volume Quantum Corp

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (9.09%) 0.55 0.54 - 0.65 1.1635 times
Wed 27 March 2024 0.55 (-8.33%) 0.57 0.53 - 0.58 0.9761 times
Tue 26 March 2024 0.60 (-10.45%) 0.66 0.58 - 0.66 0.8132 times
Mon 25 March 2024 0.67 (13.56%) 0.61 0.60 - 0.67 0.771 times
Fri 22 March 2024 0.59 (-3.28%) 0.61 0.58 - 0.63 0.4033 times
Thu 21 March 2024 0.61 (-1.61%) 0.64 0.58 - 0.65 0.7268 times
Wed 20 March 2024 0.62 (6.9%) 0.62 0.58 - 0.63 0.3874 times
Tue 19 March 2024 0.58 (-9.38%) 0.68 0.57 - 0.69 0.8148 times
Mon 18 March 2024 0.64 (-11.11%) 0.74 0.63 - 0.74 1.847 times
Fri 15 March 2024 0.72 (14.29%) 0.64 0.60 - 0.74 2.0969 times
Thu 14 March 2024 0.63 (12.5%) 0.58 0.54 - 0.63 1.053 times

 Daily chart QuantumCorp

Weekly price and charts QuantumCorp

Strong weekly Stock price targets for QuantumCorp QMCO are 0.5 and 0.64

Weekly Target 10.46
Weekly Target 20.53
Weekly Target 30.6
Weekly Target 40.67
Weekly Target 50.74

Weekly price and volumes for Quantum Corp

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (1.69%) 0.61 0.53 - 0.67 0.578 times
Fri 22 March 2024 0.59 (-18.06%) 0.74 0.57 - 0.74 0.6486 times
Fri 15 March 2024 0.72 (35.85%) 0.53 0.51 - 0.74 0.8154 times
Fri 08 March 2024 0.53 (6%) 0.51 0.44 - 0.58 0.6843 times
Fri 01 March 2024 0.50 (16.28%) 0.44 0.43 - 0.55 0.6839 times
Fri 23 February 2024 0.43 (-14%) 0.57 0.40 - 0.60 0.7443 times
Fri 16 February 2024 0.50 (11.11%) 0.46 0.43 - 0.90 4.8488 times
Fri 09 February 2024 0.45 (15.38%) 0.40 0.35 - 0.46 0.2024 times
Fri 02 February 2024 0.39 (8.33%) 0.38 0.35 - 0.43 0.3593 times
Fri 26 January 2024 0.36 (20%) 0.30 0.30 - 0.37 0.4351 times
Fri 19 January 2024 0.30 (7.14%) 0.30 0.26 - 0.30 0.2601 times

 weekly chart QuantumCorp

Monthly price and charts QuantumCorp

Strong monthly Stock price targets for QuantumCorp QMCO are 0.52 and 0.82

Monthly Target 10.29
Monthly Target 20.45
Monthly Target 30.59333333333333
Monthly Target 40.75
Monthly Target 50.89

Monthly price and volumes Quantum Corp

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (25%) 0.47 0.44 - 0.74 0.9182 times
Thu 29 February 2024 0.48 (23.08%) 0.39 0.35 - 0.90 2.1571 times
Wed 31 January 2024 0.39 (11.43%) 0.35 0.26 - 0.43 0.4555 times
Fri 29 December 2023 0.35 (16.67%) 0.29 0.24 - 0.39 1.4019 times
Thu 30 November 2023 0.30 (-33.33%) 0.45 0.28 - 0.51 0.9988 times
Tue 31 October 2023 0.45 (-26.23%) 0.62 0.41 - 0.71 0.532 times
Fri 29 September 2023 0.61 (-1.61%) 0.63 0.60 - 0.81 0.532 times
Thu 31 August 2023 0.62 (-42.59%) 1.14 0.58 - 1.17 1.3894 times
Mon 31 July 2023 1.08 (0%) 1.10 1.02 - 1.21 0.7268 times
Fri 30 June 2023 1.08 (-1.82%) 1.11 0.96 - 1.32 0.8884 times
Wed 31 May 2023 1.10 (12.24%) 0.96 0.92 - 1.25 0.5811 times

 monthly chart QuantumCorp

DMA SMA EMA moving averages of Quantum Corp QMCO

DMA (daily moving average) of Quantum Corp QMCO

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.57
35 day DMA 0.53
50 day DMA 0.48
100 day DMA 0.41
150 day DMA 0.47
200 day DMA 0.59

EMA (exponential moving average) of Quantum Corp QMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.61
12 day EMA0.580.580.59
20 day EMA0.560.560.56
35 day EMA0.520.520.52
50 day EMA0.480.480.48

SMA (simple moving average) of Quantum Corp QMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.62
12 day SMA0.610.610.61
20 day SMA0.570.560.56
35 day SMA0.530.530.52
50 day SMA0.480.470.47
100 day SMA0.410.40.4
150 day SMA0.470.470.47
200 day SMA0.590.590.59
Back to top | Use Dark Theme