Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 4.9 and 5.49
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.97 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.22 (-7.77%) | 5.42 | 5.17 - 5.76 | 1.3159 times | Wed 25 March 2026 | 5.66 (10.76%) | 5.35 | 5.16 - 5.94 | 2.8563 times | Tue 24 March 2026 | 5.11 (-2.85%) | 5.19 | 5.06 - 5.40 | 0.5461 times | Mon 23 March 2026 | 5.26 (6.26%) | 5.12 | 5.07 - 5.33 | 0.6774 times | Fri 20 March 2026 | 4.95 (-3.88%) | 5.17 | 4.87 - 5.17 | 0.5852 times | Thu 19 March 2026 | 5.15 (-6.7%) | 5.30 | 4.96 - 5.30 | 0.8845 times | Tue 17 March 2026 | 5.52 (-0.36%) | 5.52 | 5.38 - 5.66 | 0.631 times | Mon 16 March 2026 | 5.54 (4.53%) | 5.40 | 5.30 - 5.56 | 0.6009 times | Fri 13 March 2026 | 5.30 (-2.57%) | 5.46 | 5.13 - 5.58 | 0.7827 times | Thu 12 March 2026 | 5.44 (-5.23%) | 5.61 | 5.33 - 5.73 | 1.1201 times | Wed 11 March 2026 | 5.74 (3.99%) | 5.60 | 5.49 - 5.77 | 0.7998 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 5.14 and 6.02
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.22 (5.45%) | 5.12 | 5.06 - 5.94 | 0.6997 times | Fri 20 March 2026 | 4.95 (-6.6%) | 5.40 | 4.87 - 5.66 | 0.3503 times | Fri 13 March 2026 | 5.30 (3.31%) | 4.92 | 4.79 - 5.77 | 0.6242 times | Fri 06 March 2026 | 5.13 (-6.39%) | 5.13 | 4.50 - 5.51 | 1.6587 times | Fri 27 February 2026 | 5.48 (2.24%) | 5.26 | 5.07 - 5.69 | 0.8198 times | Fri 20 February 2026 | 5.36 (-7.27%) | 5.79 | 5.15 - 6.45 | 2.1145 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.0931 times | Fri 13 February 2026 | 5.78 (-1.7%) | 5.86 | 5.60 - 6.42 | 1.0642 times | Fri 06 February 2026 | 5.88 (-5.16%) | 6.12 | 4.87 - 6.47 | 1.4492 times | Fri 30 January 2026 | 6.20 (-11.68%) | 7.10 | 6.11 - 7.17 | 1.1261 times | Fri 23 January 2026 | 7.02 (-10.8%) | 7.84 | 6.77 - 7.84 | 1.1122 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 4.86 and 6.3
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.22 (-4.74%) | 5.13 | 4.50 - 5.94 | 0.3094 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5143 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.4838 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.4465 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.5717 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.1959 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.7191 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.4666 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.7953 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.4973 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 2.5962 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.35 | 5.19 |
| 12 day EMA | 5.31 | 5.33 | 5.27 |
| 20 day EMA | 5.38 | 5.4 | 5.37 |
| 35 day EMA | 5.67 | 5.7 | 5.7 |
| 50 day EMA | 5.95 | 5.98 | 5.99 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.2 |
| 12 day SMA | 5.37 | 5.38 | 5.34 |
| 20 day SMA | 5.3 | 5.31 | 5.29 |
| 35 day SMA | 5.45 | 5.46 | 5.48 |
| 50 day SMA | 5.89 | 5.93 | 5.97 |
| 100 day SMA | 6.85 | 6.9 | 6.94 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 8 | 8.03 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.