Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 25.11 and 28.81
| Daily Target 1 | 22.3 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 26.003333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 29.7 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.11 (5.79%) | 24.68 | 24.10 - 27.80 | 1.2463 times | Thu 13 August 2026 | 24.68 (12.49%) | 21.75 | 21.52 - 24.93 | 1.0485 times | Wed 12 August 2026 | 21.94 (13.09%) | 20.10 | 20.01 - 22.22 | 1.4741 times | Tue 11 August 2026 | 19.40 (64.69%) | 14.52 | 13.99 - 19.60 | 4.8177 times | Mon 10 August 2026 | 11.78 (-2.16%) | 12.20 | 11.44 - 12.45 | 0.4205 times | Fri 07 August 2026 | 12.04 (3.17%) | 11.88 | 11.65 - 12.18 | 0.1913 times | Thu 06 August 2026 | 11.67 (0.78%) | 11.50 | 11.06 - 12.19 | 0.1005 times | Wed 05 August 2026 | 11.58 (1.14%) | 11.33 | 11.13 - 11.98 | 0.1417 times | Tue 04 August 2026 | 11.45 (8.43%) | 10.88 | 10.76 - 11.63 | 0.3474 times | Mon 03 August 2026 | 10.56 (-0.66%) | 10.60 | 10.19 - 11.02 | 0.2121 times | Fri 31 July 2026 | 10.63 (-5.43%) | 11.47 | 10.57 - 12.23 | 0.2956 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 18.78 and 35.14
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.11 (116.86%) | 12.20 | 11.44 - 27.80 | 4.7576 times | Fri 07 August 2026 | 12.04 (13.26%) | 10.60 | 10.19 - 12.19 | 0.5245 times | Fri 31 July 2026 | 10.63 (-4.23%) | 11.36 | 9.86 - 12.81 | 0.9658 times | Fri 24 July 2026 | 11.10 (0%) | 11.43 | 10.94 - 11.53 | 0.0535 times | Fri 24 July 2026 | 11.10 (4.42%) | 10.67 | 10.54 - 12.35 | 0.3729 times | Fri 17 July 2026 | 10.63 (6.09%) | 9.88 | 9.06 - 11.60 | 0.6203 times | Fri 10 July 2026 | 10.02 (-1.38%) | 10.22 | 9.12 - 10.97 | 0.5558 times | Thu 02 July 2026 | 10.16 (-12.79%) | 11.65 | 9.82 - 12.73 | 0.449 times | Fri 26 June 2026 | 11.65 (-25.08%) | 15.75 | 9.80 - 16.50 | 0.872 times | Thu 18 June 2026 | 15.55 (13.17%) | 14.23 | 13.56 - 16.38 | 0.8287 times | Fri 12 June 2026 | 13.74 (7.85%) | 11.88 | 11.75 - 14.98 | 0.9404 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 18.15 and 35.76
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.11 (145.63%) | 10.60 | 10.19 - 27.80 | 2.1307 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 1.1117 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 2.0105 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.9594 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.526 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.5275 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.6974 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.656 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.6055 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.7752 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.9775 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 15.26 |
| 20 day DMA | 13.63 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.64 |
| 100 day DMA | 10.31 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 19.43 | 16.8 |
| 12 day EMA | 17.28 | 15.68 | 14.04 |
| 20 day EMA | 15.24 | 14.1 | 12.99 |
| 35 day EMA | 13.99 | 13.28 | 12.61 |
| 50 day EMA | 13.52 | 13.01 | 12.53 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 17.97 | 15.37 |
| 12 day SMA | 15.26 | 13.95 | 12.84 |
| 20 day SMA | 13.63 | 12.88 | 12.17 |
| 35 day SMA | 12.27 | 11.86 | 11.53 |
| 50 day SMA | 12.64 | 12.44 | 12.26 |
| 100 day SMA | 10.31 | 10.1 | 9.91 |
| 150 day SMA | 8.85 | 8.72 | 8.61 |
| 200 day SMA | 8.6 | 8.52 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.