Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 13.62 and 15.35
| Daily Target 1 | 12.21 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.67 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.38 (1.63%) | 13.07 | 12.85 - 14.58 | 0.2048 times |
| Fri 28 March 2025 | 14.15 (-5.73%) | 15.13 | 14.07 - 15.37 | 0.1784 times |
| Wed 26 March 2025 | 15.01 (-12.83%) | 16.40 | 14.69 - 17.07 | 0.3759 times |
| Mon 24 March 2025 | 17.22 (2.99%) | 18.01 | 17.00 - 18.45 | 0.5013 times |
| Fri 21 March 2025 | 16.72 (1.64%) | 15.75 | 15.75 - 18.60 | 0.8239 times |
| Thu 20 March 2025 | 16.45 (-16.2%) | 19.25 | 15.55 - 19.50 | 0.6704 times |
| Wed 19 March 2025 | 19.63 (-0.86%) | 21.73 | 18.80 - 22.84 | 1.0046 times |
| Tue 18 March 2025 | 19.80 (-7.86%) | 19.48 | 17.56 - 24.40 | 2.142 times |
| Mon 17 March 2025 | 21.49 (40.09%) | 15.85 | 15.68 - 21.59 | 2.1113 times |
| Fri 14 March 2025 | 15.34 (3.51%) | 16.50 | 14.98 - 18.66 | 1.9874 times |
| Thu 13 March 2025 | 14.82 (31.62%) | 11.51 | 11.48 - 15.43 | 1.2918 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 13.62 and 15.35
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.38 (1.63%) | 13.07 | 12.85 - 14.58 | 0.0972 times |
| Fri 28 March 2025 | 14.15 (-15.37%) | 18.01 | 14.07 - 18.45 | 0.5008 times |
| Fri 21 March 2025 | 16.72 (9%) | 15.85 | 15.55 - 24.40 | 3.2034 times |
| Fri 14 March 2025 | 15.34 (30.44%) | 11.50 | 10.11 - 18.66 | 1.6992 times |
| Fri 07 March 2025 | 11.76 (-0.25%) | 11.88 | 10.50 - 12.63 | 0.3045 times |
| Fri 28 February 2025 | 11.79 (-22.23%) | 14.91 | 11.21 - 14.91 | 0.4612 times |
| Fri 21 February 2025 | 15.16 (-11.71%) | 16.83 | 14.57 - 17.40 | 0.9217 times |
| Fri 14 February 2025 | 17.17 (-9.15%) | 18.50 | 16.31 - 25.46 | 1.3821 times |
| Fri 07 February 2025 | 18.90 (-15.63%) | 21.05 | 18.50 - 22.48 | 0.5025 times |
| Fri 31 January 2025 | 22.40 (-31.23%) | 29.40 | 21.76 - 30.85 | 0.9274 times |
| Fri 24 January 2025 | 32.57 (-0.09%) | 33.10 | 31.68 - 41.00 | 0.7049 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 12.25 and 26.54
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.1935 times |
| Fri 28 February 2025 | 11.79 (-47.37%) | 21.05 | 11.21 - 25.46 | 0.6718 times |
| Fri 31 January 2025 | 22.40 (-58.46%) | 54.44 | 19.31 - 60.88 | 1.2198 times |
| Tue 31 December 2024 | 53.92 (212.94%) | 17.00 | 14.92 - 90.64 | 2.3726 times |
| Tue 26 November 2024 | 17.23 (299.77%) | 4.57 | 2.88 - 33.00 | 3.0136 times |
| Thu 31 October 2024 | 4.31 (23.14%) | 3.47 | 3.22 - 5.85 | 0.0292 times |
| Mon 30 September 2024 | 3.50 (13.64%) | 3.01 | 2.22 - 3.78 | 0.0243 times |
| Fri 30 August 2024 | 3.08 (710.53%) | 0.38 | 0.18 - 4.12 | 0.7081 times |
| Wed 31 July 2024 | 0.38 (-7.32%) | 0.40 | 0.38 - 0.50 | 0.1797 times |
| Fri 28 June 2024 | 0.41 (-10.87%) | 0.48 | 0.32 - 0.85 | 0.5874 times |
| Fri 31 May 2024 | 0.46 (-4.17%) | 0.48 | 0.41 - 0.58 | 0.1048 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 16.36 |
| 20 day DMA | 14.36 |
| 35 day DMA | 15.37 |
| 50 day DMA | 19.33 |
| 100 day DMA | 21.15 |
| 150 day DMA | 15.11 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.72 | 16.5 |
| 12 day EMA | 15.56 | 15.77 | 16.07 |
| 20 day EMA | 15.7 | 15.84 | 16.02 |
| 35 day EMA | 17.61 | 17.8 | 18.01 |
| 50 day EMA | 19.59 | 19.8 | 20.03 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.91 | 17.01 |
| 12 day SMA | 16.36 | 16.01 | 15.73 |
| 20 day SMA | 14.36 | 14.24 | 14.21 |
| 35 day SMA | 15.37 | 15.57 | 15.77 |
| 50 day SMA | 19.33 | 19.72 | 19.88 |
| 100 day SMA | 21.15 | 21.06 | 20.96 |
| 150 day SMA | 15.11 | 15.02 | 14.93 |
| 200 day SMA | 11.44 | 11.37 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.