Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 10.73 and 12.63
| Daily Target 1 | 9.15 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.95 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.65 (-10.38%) | 11.24 | 9.80 - 11.70 | 1.7546 times | Thu 25 June 2026 | 13.00 (-3.13%) | 13.60 | 12.53 - 14.41 | 0.7771 times | Wed 24 June 2026 | 13.42 (-2.82%) | 13.77 | 12.95 - 14.08 | 0.5104 times | Tue 23 June 2026 | 13.81 (-1.64%) | 13.37 | 13.20 - 14.15 | 0.5944 times | Mon 22 June 2026 | 14.04 (-9.71%) | 15.75 | 13.99 - 16.50 | 0.9577 times | Thu 18 June 2026 | 15.55 (4.01%) | 14.98 | 14.95 - 16.38 | 0.8395 times | Wed 17 June 2026 | 14.95 (3.82%) | 14.76 | 13.76 - 15.78 | 0.8878 times | Tue 16 June 2026 | 14.40 (2.42%) | 13.92 | 13.56 - 16.15 | 1.0576 times | Mon 15 June 2026 | 14.06 (2.33%) | 14.23 | 13.70 - 16.00 | 1.5816 times | Fri 12 June 2026 | 13.74 (5.37%) | 13.10 | 12.70 - 14.84 | 1.0393 times | Thu 11 June 2026 | 13.04 (3.57%) | 12.73 | 11.75 - 13.09 | 0.6504 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 7.38 and 14.08
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.65 (-25.08%) | 15.75 | 9.80 - 16.50 | 1.201 times | Thu 18 June 2026 | 15.55 (13.17%) | 14.23 | 13.56 - 16.38 | 1.1415 times | Fri 12 June 2026 | 13.74 (7.85%) | 11.88 | 11.75 - 14.98 | 1.2952 times | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 2.8672 times | Fri 29 May 2026 | 9.72 (8%) | 9.08 | 8.33 - 9.92 | 0.4204 times | Fri 22 May 2026 | 9.00 (7.66%) | 8.29 | 7.46 - 10.18 | 0.838 times | Fri 15 May 2026 | 8.36 (-13.1%) | 9.62 | 8.10 - 10.26 | 0.5551 times | Fri 08 May 2026 | 9.62 (-4.09%) | 9.01 | 8.76 - 10.64 | 0.7349 times | Wed 06 May 2026 | 10.03 (33.38%) | 7.35 | 7.16 - 10.64 | 0.6514 times | Fri 01 May 2026 | 7.52 (4.88%) | 7.21 | 6.47 - 7.59 | 0.2954 times | Fri 24 April 2026 | 7.17 (-1.51%) | 7.02 | 6.88 - 7.66 | 0.3154 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 10.51 and 19.63
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.65 (19.86%) | 9.79 | 9.36 - 18.48 | 1.4306 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.7205 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.395 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.3961 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5237 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.4926 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.4547 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.5821 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.2359 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.7687 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.4751 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.35 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.27 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.64 | 13.96 |
| 12 day EMA | 13.27 | 13.56 | 13.66 |
| 20 day EMA | 12.8 | 12.92 | 12.91 |
| 35 day EMA | 11.72 | 11.72 | 11.64 |
| 50 day EMA | 10.26 | 10.2 | 10.09 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.96 | 14.35 |
| 12 day SMA | 13.69 | 13.8 | 13.77 |
| 20 day SMA | 13.35 | 13.23 | 13.03 |
| 35 day SMA | 11.42 | 11.37 | 11.28 |
| 50 day SMA | 10.27 | 10.18 | 10.06 |
| 100 day SMA | 7.92 | 7.87 | 7.8 |
| 150 day SMA | 7.79 | 7.76 | 7.73 |
| 200 day SMA | 8.28 | 8.26 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.