QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 22.12 and 22.93

Daily Target 121.94
Daily Target 222.29
Daily Target 322.75
Daily Target 423.1
Daily Target 523.56

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 14 February 2025 22.64 (-1.91%) 23.07 22.40 - 23.21 0.8437 times
Thu 13 February 2025 23.08 (0.52%) 22.91 22.53 - 23.19 0.588 times
Wed 12 February 2025 22.96 (-0.95%) 22.94 22.70 - 23.54 0.7642 times
Tue 11 February 2025 23.18 (0.56%) 22.78 22.66 - 23.47 0.8463 times
Mon 10 February 2025 23.05 (-4.36%) 24.00 22.27 - 24.42 1.3645 times
Fri 07 February 2025 24.10 (-4.25%) 25.15 21.49 - 25.18 2.3155 times
Thu 06 February 2025 25.17 (0.68%) 25.50 24.55 - 25.50 0.9611 times
Wed 05 February 2025 25.00 (0.93%) 24.84 24.68 - 25.16 0.736 times
Tue 04 February 2025 24.77 (4.47%) 23.71 23.71 - 24.97 0.4961 times
Mon 03 February 2025 23.71 (0.21%) 22.91 22.45 - 24.07 1.0848 times
Fri 31 January 2025 23.66 (-3.19%) 24.29 23.40 - 24.44 0.6535 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 21.38 and 23.53

Weekly Target 120.96
Weekly Target 221.8
Weekly Target 323.11
Weekly Target 423.95
Weekly Target 525.26

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 14 February 2025 22.64 (-6.06%) 24.00 22.27 - 24.42 1.6286 times
Fri 07 February 2025 24.10 (1.86%) 22.91 21.49 - 25.50 2.0672 times
Fri 31 January 2025 23.66 (9.59%) 22.77 21.79 - 24.59 1.7378 times
Fri 24 January 2025 21.59 (-4.04%) 22.87 21.51 - 23.14 0.6977 times
Fri 17 January 2025 22.50 (0%) 22.65 22.29 - 22.76 0.1494 times
Fri 17 January 2025 22.50 (5.39%) 21.10 20.63 - 22.76 0.802 times
Fri 10 January 2025 21.35 (-4.04%) 22.07 21.05 - 22.60 0.3565 times
Wed 08 January 2025 22.25 (-5.52%) 23.56 21.71 - 23.88 0.5541 times
Fri 03 January 2025 23.55 (-1.26%) 23.63 22.97 - 23.92 0.9414 times
Fri 27 December 2024 23.85 (11.24%) 21.45 20.88 - 24.71 1.0651 times
Fri 20 December 2024 21.44 (-3.03%) 22.16 20.99 - 22.88 1.5011 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 20.06 and 24.07

Monthly Target 119.2
Monthly Target 220.92
Monthly Target 323.21
Monthly Target 424.93
Monthly Target 527.22

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 14 February 2025 22.64 (-4.31%) 22.91 21.49 - 25.50 0.8249 times
Fri 31 January 2025 23.66 (2.56%) 23.25 20.63 - 24.59 1.0255 times
Tue 31 December 2024 23.07 (1.23%) 22.31 20.88 - 24.71 0.8519 times
Tue 26 November 2024 22.79 (8.52%) 21.54 19.21 - 26.27 1.359 times
Thu 31 October 2024 21.00 (9.78%) 19.12 17.64 - 21.85 0.7266 times
Mon 30 September 2024 19.13 (0.1%) 18.80 17.55 - 20.91 1.016 times
Fri 30 August 2024 19.11 (2.19%) 19.75 16.42 - 20.50 1.3086 times
Wed 31 July 2024 18.70 (12.72%) 16.53 15.20 - 19.46 0.8688 times
Fri 28 June 2024 16.59 (-5.79%) 17.65 15.27 - 17.81 0.9703 times
Fri 31 May 2024 17.61 (-2.65%) 18.11 16.78 - 19.58 1.0484 times
Tue 30 April 2024 18.09 (2.43%) 17.63 16.00 - 18.52 0.8617 times

 monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.81
20 day DMA 23.39
35 day DMA 23.02
50 day DMA 22.78
100 day DMA 21.43
150 day DMA 20.35
200 day DMA 19.57

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.3323.46
12 day EMA23.3823.5123.59
20 day EMA23.323.3723.4
35 day EMA23.1123.1423.14
50 day EMA22.7522.7522.74

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.2723.69
12 day SMA23.8123.923.96
20 day SMA23.3923.3823.34
35 day SMA23.0223.0823.09
50 day SMA22.7822.7822.78
100 day SMA21.4321.421.36
150 day SMA20.3520.320.26
200 day SMA19.5719.5519.52
Back to top | Use Dark Theme