QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 22.12 and 22.93
Daily Target 1 | 21.94 |
Daily Target 2 | 22.29 |
Daily Target 3 | 22.75 |
Daily Target 4 | 23.1 |
Daily Target 5 | 23.56 |
Daily price and volume Quinstreet Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.64 (-1.91%) | 23.07 | 22.40 - 23.21 | 0.8437 times | Thu 13 February 2025 | 23.08 (0.52%) | 22.91 | 22.53 - 23.19 | 0.588 times | Wed 12 February 2025 | 22.96 (-0.95%) | 22.94 | 22.70 - 23.54 | 0.7642 times | Tue 11 February 2025 | 23.18 (0.56%) | 22.78 | 22.66 - 23.47 | 0.8463 times | Mon 10 February 2025 | 23.05 (-4.36%) | 24.00 | 22.27 - 24.42 | 1.3645 times | Fri 07 February 2025 | 24.10 (-4.25%) | 25.15 | 21.49 - 25.18 | 2.3155 times | Thu 06 February 2025 | 25.17 (0.68%) | 25.50 | 24.55 - 25.50 | 0.9611 times | Wed 05 February 2025 | 25.00 (0.93%) | 24.84 | 24.68 - 25.16 | 0.736 times | Tue 04 February 2025 | 24.77 (4.47%) | 23.71 | 23.71 - 24.97 | 0.4961 times | Mon 03 February 2025 | 23.71 (0.21%) | 22.91 | 22.45 - 24.07 | 1.0848 times | Fri 31 January 2025 | 23.66 (-3.19%) | 24.29 | 23.40 - 24.44 | 0.6535 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 21.38 and 23.53
Weekly Target 1 | 20.96 |
Weekly Target 2 | 21.8 |
Weekly Target 3 | 23.11 |
Weekly Target 4 | 23.95 |
Weekly Target 5 | 25.26 |
Weekly price and volumes for Quinstreet Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.64 (-6.06%) | 24.00 | 22.27 - 24.42 | 1.6286 times | Fri 07 February 2025 | 24.10 (1.86%) | 22.91 | 21.49 - 25.50 | 2.0672 times | Fri 31 January 2025 | 23.66 (9.59%) | 22.77 | 21.79 - 24.59 | 1.7378 times | Fri 24 January 2025 | 21.59 (-4.04%) | 22.87 | 21.51 - 23.14 | 0.6977 times | Fri 17 January 2025 | 22.50 (0%) | 22.65 | 22.29 - 22.76 | 0.1494 times | Fri 17 January 2025 | 22.50 (5.39%) | 21.10 | 20.63 - 22.76 | 0.802 times | Fri 10 January 2025 | 21.35 (-4.04%) | 22.07 | 21.05 - 22.60 | 0.3565 times | Wed 08 January 2025 | 22.25 (-5.52%) | 23.56 | 21.71 - 23.88 | 0.5541 times | Fri 03 January 2025 | 23.55 (-1.26%) | 23.63 | 22.97 - 23.92 | 0.9414 times | Fri 27 December 2024 | 23.85 (11.24%) | 21.45 | 20.88 - 24.71 | 1.0651 times | Fri 20 December 2024 | 21.44 (-3.03%) | 22.16 | 20.99 - 22.88 | 1.5011 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 20.06 and 24.07
Monthly Target 1 | 19.2 |
Monthly Target 2 | 20.92 |
Monthly Target 3 | 23.21 |
Monthly Target 4 | 24.93 |
Monthly Target 5 | 27.22 |
Monthly price and volumes Quinstreet Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.64 (-4.31%) | 22.91 | 21.49 - 25.50 | 0.8249 times | Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 1.0255 times | Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.8519 times | Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.359 times | Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.7266 times | Mon 30 September 2024 | 19.13 (0.1%) | 18.80 | 17.55 - 20.91 | 1.016 times | Fri 30 August 2024 | 19.11 (2.19%) | 19.75 | 16.42 - 20.50 | 1.3086 times | Wed 31 July 2024 | 18.70 (12.72%) | 16.53 | 15.20 - 19.46 | 0.8688 times | Fri 28 June 2024 | 16.59 (-5.79%) | 17.65 | 15.27 - 17.81 | 0.9703 times | Fri 31 May 2024 | 17.61 (-2.65%) | 18.11 | 16.78 - 19.58 | 1.0484 times | Tue 30 April 2024 | 18.09 (2.43%) | 17.63 | 16.00 - 18.52 | 0.8617 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
DMA period | DMA value |
5 day DMA | 22.98 |
12 day DMA | 23.81 |
20 day DMA | 23.39 |
35 day DMA | 23.02 |
50 day DMA | 22.78 |
100 day DMA | 21.43 |
150 day DMA | 20.35 |
200 day DMA | 19.57 |
EMA (exponential moving average) of Quinstreet Inc QNST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.1 | 23.33 | 23.46 |
12 day EMA | 23.38 | 23.51 | 23.59 |
20 day EMA | 23.3 | 23.37 | 23.4 |
35 day EMA | 23.11 | 23.14 | 23.14 |
50 day EMA | 22.75 | 22.75 | 22.74 |
SMA (simple moving average) of Quinstreet Inc QNST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.98 | 23.27 | 23.69 |
12 day SMA | 23.81 | 23.9 | 23.96 |
20 day SMA | 23.39 | 23.38 | 23.34 |
35 day SMA | 23.02 | 23.08 | 23.09 |
50 day SMA | 22.78 | 22.78 | 22.78 |
100 day SMA | 21.43 | 21.4 | 21.36 |
150 day SMA | 20.35 | 20.3 | 20.26 |
200 day SMA | 19.57 | 19.55 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.