Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 16.06 and 16.77
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.643333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.35 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.44 (-2.89%) | 17.07 | 16.39 - 17.10 | 1.2935 times | Tue 16 April 2024 | 16.93 (-1.05%) | 17.01 | 16.65 - 17.04 | 0.7634 times | Mon 15 April 2024 | 17.11 (-0.7%) | 17.17 | 16.98 - 17.28 | 1.0861 times | Fri 12 April 2024 | 17.23 (-1.2%) | 17.40 | 17.05 - 17.43 | 0.7651 times | Thu 11 April 2024 | 17.44 (0.4%) | 17.36 | 17.28 - 17.60 | 0.7497 times | Wed 10 April 2024 | 17.37 (-0.34%) | 17.08 | 16.97 - 17.47 | 0.931 times | Tue 09 April 2024 | 17.43 (-0.68%) | 17.54 | 17.40 - 17.76 | 1.5677 times | Mon 08 April 2024 | 17.55 (2.63%) | 17.25 | 17.08 - 17.74 | 1.1764 times | Fri 05 April 2024 | 17.10 (0.94%) | 16.84 | 16.83 - 17.13 | 0.9876 times | Thu 04 April 2024 | 16.94 (-0.35%) | 17.19 | 16.89 - 17.27 | 0.6796 times | Wed 03 April 2024 | 17.00 (0.06%) | 16.84 | 16.79 - 17.07 | 0.6643 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 15.97 and 16.86
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.44 (-4.59%) | 17.17 | 16.39 - 17.28 | 0.5823 times | Fri 12 April 2024 | 17.23 (0.76%) | 17.25 | 16.97 - 17.76 | 0.9615 times | Fri 05 April 2024 | 17.10 (-3.17%) | 17.63 | 16.79 - 17.67 | 0.9582 times | Thu 28 March 2024 | 17.66 (4.68%) | 16.82 | 16.80 - 17.69 | 0.7138 times | Fri 22 March 2024 | 16.87 (2.43%) | 16.49 | 15.77 - 17.56 | 1.469 times | Fri 15 March 2024 | 16.47 (8.93%) | 15.10 | 15.04 - 16.58 | 0.9095 times | Fri 08 March 2024 | 15.12 (2.3%) | 14.78 | 14.61 - 15.55 | 0.7161 times | Fri 01 March 2024 | 14.78 (-0.81%) | 14.89 | 14.14 - 15.57 | 1.2009 times | Fri 23 February 2024 | 14.90 (-4.18%) | 15.03 | 14.72 - 15.66 | 0.8774 times | Fri 16 February 2024 | 15.55 (1.24%) | 15.28 | 14.51 - 15.62 | 1.6113 times | Fri 09 February 2024 | 15.36 (21.23%) | 12.51 | 12.19 - 15.65 | 2.1053 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 15.73 and 17.1
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.863333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.44 (-6.91%) | 17.63 | 16.39 - 17.76 | 0.5093 times | Thu 28 March 2024 | 17.66 (20.71%) | 14.48 | 14.35 - 17.69 | 0.8033 times | Thu 29 February 2024 | 14.63 (15.47%) | 12.72 | 12.19 - 15.66 | 1.2395 times | Wed 31 January 2024 | 12.67 (-1.17%) | 12.65 | 11.22 - 13.17 | 0.9699 times | Fri 29 December 2023 | 12.82 (2.64%) | 12.38 | 12.00 - 13.46 | 1.096 times | Thu 30 November 2023 | 12.49 (10.43%) | 11.37 | 10.41 - 13.09 | 1.1542 times | Tue 31 October 2023 | 11.31 (26.09%) | 8.93 | 8.44 - 11.33 | 1.206 times | Fri 29 September 2023 | 8.97 (-9.39%) | 9.95 | 8.53 - 10.05 | 0.9043 times | Thu 31 August 2023 | 9.90 (11.49%) | 8.84 | 8.08 - 10.70 | 1.2933 times | Mon 31 July 2023 | 8.88 (0.57%) | 8.84 | 8.29 - 9.82 | 0.8243 times | Fri 30 June 2023 | 8.83 (-4.23%) | 9.23 | 8.18 - 9.88 | 1.4171 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.37 |
| 50 day DMA | 15.92 |
| 100 day DMA | 14.2 |
| 150 day DMA | 12.82 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.14 | 17.25 |
| 12 day EMA | 17.03 | 17.14 | 17.18 |
| 20 day EMA | 16.87 | 16.92 | 16.92 |
| 35 day EMA | 16.37 | 16.37 | 16.34 |
| 50 day EMA | 15.78 | 15.75 | 15.7 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.22 | 17.32 |
| 12 day SMA | 17.13 | 17.21 | 17.27 |
| 20 day SMA | 17.14 | 17.18 | 17.15 |
| 35 day SMA | 16.37 | 16.32 | 16.27 |
| 50 day SMA | 15.92 | 15.84 | 15.76 |
| 100 day SMA | 14.2 | 14.15 | 14.1 |
| 150 day SMA | 12.82 | 12.78 | 12.72 |
| 200 day SMA | 11.97 | 11.93 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.