Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 14.57 and 15.11
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.986666666667 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.53 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.94 (-2.35%) | 15.13 | 14.74 - 15.28 | 0.7305 times |
| Wed 13 August 2025 | 15.30 (4.65%) | 14.94 | 14.94 - 15.65 | 1.0366 times |
| Tue 12 August 2025 | 14.62 (0.76%) | 14.55 | 14.53 - 14.83 | 1.3212 times |
| Mon 11 August 2025 | 14.51 (-4.48%) | 15.08 | 14.27 - 15.08 | 1.4642 times |
| Fri 08 August 2025 | 15.19 (-6.23%) | 15.50 | 14.94 - 16.07 | 1.2897 times |
| Thu 07 August 2025 | 16.20 (-4.03%) | 17.10 | 15.92 - 17.12 | 0.7731 times |
| Wed 06 August 2025 | 16.88 (3.18%) | 16.44 | 16.32 - 16.97 | 0.9003 times |
| Tue 05 August 2025 | 16.36 (0.68%) | 17.11 | 16.34 - 17.11 | 1.0564 times |
| Fri 01 August 2025 | 16.25 (-0.98%) | 16.19 | 15.79 - 16.31 | 0.7574 times |
| Thu 31 July 2025 | 16.41 (1.23%) | 16.14 | 16.14 - 16.48 | 0.6706 times |
| Wed 30 July 2025 | 16.21 (0.06%) | 16.22 | 16.10 - 16.43 | 0.5116 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 13.92 and 15.3
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.94 (-1.65%) | 15.08 | 14.27 - 15.65 | 1.3306 times |
| Fri 08 August 2025 | 15.19 (-6.52%) | 17.11 | 14.94 - 17.12 | 1.1748 times |
| Fri 01 August 2025 | 16.25 (-2.23%) | 16.62 | 15.79 - 16.87 | 0.8854 times |
| Fri 25 July 2025 | 16.62 (8.91%) | 15.29 | 15.23 - 16.91 | 1.1667 times |
| Fri 18 July 2025 | 15.26 (-0.65%) | 15.37 | 15.02 - 16.00 | 1.1175 times |
| Fri 11 July 2025 | 15.36 (-7.13%) | 16.38 | 15.34 - 16.60 | 1.077 times |
| Thu 03 July 2025 | 16.54 (5.08%) | 15.90 | 15.88 - 16.71 | 0.753 times |
| Fri 27 June 2025 | 15.74 (3.15%) | 15.28 | 15.06 - 15.93 | 0.8919 times |
| Fri 20 June 2025 | 15.26 (1.06%) | 15.01 | 14.96 - 15.60 | 0.7998 times |
| Fri 13 June 2025 | 15.10 (-5.98%) | 16.23 | 15.07 - 16.28 | 0.8032 times |
| Fri 06 June 2025 | 16.06 (5.17%) | 15.22 | 15.03 - 16.09 | 1.2486 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 13.18 and 16.03
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.94 (-8.96%) | 16.19 | 14.27 - 17.12 | 0.5874 times |
| Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9871 times |
| Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.8486 times |
| Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.8661 times |
| Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.1013 times |
| Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.9157 times |
| Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.1021 times |
| Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 0.8213 times |
| Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.6822 times |
| Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.0883 times |
| Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.5819 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.12 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.24 | 15.21 |
| 12 day EMA | 15.51 | 15.61 | 15.67 |
| 20 day EMA | 15.67 | 15.75 | 15.8 |
| 35 day EMA | 15.71 | 15.76 | 15.79 |
| 50 day EMA | 15.64 | 15.67 | 15.69 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 15.16 | 15.48 |
| 12 day SMA | 15.76 | 15.9 | 16.01 |
| 20 day SMA | 15.86 | 15.89 | 15.9 |
| 35 day SMA | 15.86 | 15.89 | 15.89 |
| 50 day SMA | 15.77 | 15.77 | 15.78 |
| 100 day SMA | 16.12 | 16.16 | 16.18 |
| 150 day SMA | 17.83 | 17.88 | 17.93 |
| 200 day SMA | 18.75 | 18.77 | 18.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.