Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 15.62 and 16.63
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.383333333333 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.39 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.34 (-9.17%) | 16.89 | 15.90 - 16.91 | 1.566 times |
| Wed 02 April 2025 | 17.99 (-0.06%) | 17.26 | 16.92 - 18.29 | 1.2384 times |
| Tue 01 April 2025 | 18.00 (0.9%) | 17.83 | 17.01 - 18.43 | 0.7301 times |
| Mon 31 March 2025 | 17.84 (-0.45%) | 17.51 | 17.01 - 18.02 | 2.0265 times |
| Fri 28 March 2025 | 17.92 (-4.43%) | 18.73 | 17.80 - 18.79 | 0.5773 times |
| Wed 26 March 2025 | 18.75 (-2.6%) | 19.37 | 18.49 - 19.49 | 0.6736 times |
| Mon 24 March 2025 | 19.25 (3.61%) | 18.97 | 18.68 - 19.26 | 0.6971 times |
| Fri 21 March 2025 | 18.58 (1.75%) | 17.66 | 17.42 - 18.75 | 1.3732 times |
| Thu 20 March 2025 | 18.26 (0.55%) | 17.90 | 17.89 - 18.54 | 0.4629 times |
| Wed 19 March 2025 | 18.16 (2.77%) | 17.68 | 17.47 - 18.34 | 0.6548 times |
| Tue 18 March 2025 | 17.67 (-2.38%) | 18.00 | 17.38 - 18.00 | 0.7428 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 14.86 and 17.39
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.34 (-8.82%) | 17.51 | 15.90 - 18.43 | 1.0803 times |
| Fri 28 March 2025 | 17.92 (-3.55%) | 18.97 | 17.80 - 19.49 | 0.3784 times |
| Fri 21 March 2025 | 18.58 (4.62%) | 17.66 | 17.11 - 18.75 | 0.7699 times |
| Fri 14 March 2025 | 17.76 (-3%) | 17.99 | 16.83 - 18.03 | 1.1088 times |
| Fri 07 March 2025 | 18.31 (-6.49%) | 19.54 | 17.95 - 19.75 | 1.012 times |
| Fri 28 February 2025 | 19.58 (-2.64%) | 20.15 | 18.98 - 20.86 | 0.9181 times |
| Fri 21 February 2025 | 20.11 (-11.17%) | 22.57 | 20.06 - 23.24 | 0.8476 times |
| Fri 14 February 2025 | 22.64 (-6.06%) | 24.00 | 22.27 - 24.42 | 1.1644 times |
| Fri 07 February 2025 | 24.10 (1.86%) | 22.91 | 21.49 - 25.50 | 1.478 times |
| Fri 31 January 2025 | 23.66 (9.59%) | 22.77 | 21.79 - 24.59 | 1.2425 times |
| Fri 24 January 2025 | 21.59 (-4.04%) | 22.87 | 21.51 - 23.14 | 0.4988 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.86 and 17.39
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.34 (-8.41%) | 17.83 | 15.90 - 18.43 | 0.2167 times |
| Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 1.1562 times |
| Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.3914 times |
| Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 1.0369 times |
| Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.8613 times |
| Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.374 times |
| Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.7347 times |
| Mon 30 September 2024 | 19.13 (0.1%) | 18.80 | 17.55 - 20.91 | 1.0272 times |
| Fri 30 August 2024 | 19.11 (2.19%) | 19.75 | 16.42 - 20.50 | 1.3231 times |
| Wed 31 July 2024 | 18.70 (12.72%) | 16.53 | 15.20 - 19.46 | 0.8784 times |
| Fri 28 June 2024 | 16.59 (-5.79%) | 17.65 | 15.27 - 17.81 | 0.981 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.95 |
| 35 day DMA | 19.24 |
| 50 day DMA | 20.54 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.54 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 18.09 | 18.14 |
| 12 day EMA | 17.92 | 18.21 | 18.25 |
| 20 day EMA | 18.31 | 18.52 | 18.58 |
| 35 day EMA | 19.3 | 19.47 | 19.56 |
| 50 day EMA | 20.38 | 20.54 | 20.64 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 18.1 | 18.35 |
| 12 day SMA | 18.07 | 18.19 | 18.12 |
| 20 day SMA | 17.95 | 18.07 | 18.11 |
| 35 day SMA | 19.24 | 19.43 | 19.6 |
| 50 day SMA | 20.54 | 20.66 | 20.75 |
| 100 day SMA | 21.32 | 21.34 | 21.35 |
| 150 day SMA | 20.54 | 20.55 | 20.55 |
| 200 day SMA | 19.69 | 19.69 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.