QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 20.04 and 20.86

Daily Target 119.88
Daily Target 220.19
Daily Target 320.703333333333
Daily Target 421.01
Daily Target 521.52

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Mon 24 August 2026 20.49 (-0.63%) 20.62 20.40 - 21.22 0.9897 times
Fri 21 August 2026 20.62 (1.23%) 20.41 19.96 - 20.74 0.9621 times
Thu 20 August 2026 20.37 (-3.28%) 21.06 20.32 - 21.23 0.5778 times
Wed 19 August 2026 21.06 (1.45%) 20.81 20.73 - 21.21 0.7715 times
Tue 18 August 2026 20.76 (2.87%) 20.40 20.20 - 20.98 0.8138 times
Mon 17 August 2026 20.18 (-1.56%) 20.38 20.10 - 20.68 0.8116 times
Fri 14 August 2026 20.50 (-1.16%) 20.78 20.42 - 20.89 0.679 times
Thu 13 August 2026 20.74 (-0.24%) 20.90 20.58 - 21.10 0.8445 times
Wed 12 August 2026 20.79 (-0.53%) 20.59 20.37 - 21.02 1.2356 times
Tue 11 August 2026 20.90 (-5.09%) 21.68 20.34 - 21.95 2.3144 times
Mon 10 August 2026 22.02 (5.51%) 21.83 20.66 - 22.29 1.9348 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 20.04 and 20.86

Weekly Target 119.88
Weekly Target 220.19
Weekly Target 320.703333333333
Weekly Target 421.01
Weekly Target 521.52

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Mon 24 August 2026 20.49 (-0.63%) 20.62 20.40 - 21.22 0.2816 times
Fri 21 August 2026 20.62 (0.59%) 20.38 19.96 - 21.23 1.1202 times
Fri 14 August 2026 20.50 (-1.77%) 21.83 20.34 - 22.29 1.9941 times
Fri 07 August 2026 20.87 (34.65%) 15.75 15.08 - 21.28 1.6178 times
Fri 31 July 2026 15.50 (2.31%) 15.15 15.06 - 16.38 0.9738 times
Fri 24 July 2026 15.15 (0%) 15.15 14.97 - 15.51 0.2043 times
Fri 24 July 2026 15.15 (-9.71%) 16.78 14.93 - 17.31 1.182 times
Fri 17 July 2026 16.78 (-0.06%) 16.86 16.54 - 18.02 1.0424 times
Fri 10 July 2026 16.79 (6.13%) 15.79 15.67 - 17.22 0.6814 times
Thu 02 July 2026 15.82 (11.88%) 14.11 13.97 - 15.90 0.9023 times
Fri 26 June 2026 14.14 (8.27%) 12.86 12.77 - 14.28 1.1887 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 17.79 and 25

Monthly Target 112.08
Monthly Target 216.28
Monthly Target 319.286666666667
Monthly Target 423.49
Monthly Target 526.5

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Mon 24 August 2026 20.49 (32.19%) 15.75 15.08 - 22.29 1.0843 times
Fri 31 July 2026 15.50 (5.8%) 14.87 14.82 - 18.02 0.9763 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 0.9514 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.4191 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.8568 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 0.9998 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.4962 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.7098 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.7941 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.7122 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 0.8442 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.78
20 day DMA 18.71
35 day DMA 17.74
50 day DMA 16.64
100 day DMA 14.52
150 day DMA 13.71
200 day DMA 13.88

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.5720.55
12 day EMA19.9919.919.77
20 day EMA19.1619.0218.85
35 day EMA17.8917.7417.57
50 day EMA16.6716.5116.34

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.620.57
12 day SMA20.7820.3319.9
20 day SMA18.7118.4618.19
35 day SMA17.7417.6217.5
50 day SMA16.6416.4816.31
100 day SMA14.5214.4414.35
150 day SMA13.7113.6713.63
200 day SMA13.8813.8413.81
Back to top | Use Dark Theme