Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 11.9 and 12.32
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.67 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.11 (-1.54%) | 12.22 | 12.11 - 12.53 | 0.7846 times | Wed 25 March 2026 | 12.30 (3.19%) | 12.06 | 11.90 - 12.31 | 1.2063 times | Tue 24 March 2026 | 11.92 (-0.91%) | 11.94 | 11.75 - 12.05 | 0.7166 times | Mon 23 March 2026 | 12.03 (3.89%) | 11.70 | 11.62 - 12.09 | 0.8711 times | Fri 20 March 2026 | 11.58 (-3.58%) | 12.15 | 11.44 - 12.18 | 0.5071 times | Thu 19 March 2026 | 12.01 (-1.15%) | 11.94 | 11.63 - 12.17 | 0.3449 times | Tue 17 March 2026 | 12.15 (1.84%) | 12.14 | 12.06 - 12.59 | 1.2297 times | Mon 16 March 2026 | 11.93 (-4.1%) | 12.44 | 11.86 - 12.59 | 1.1934 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.11 | 12.01 - 12.47 | 1.4629 times | Thu 12 March 2026 | 12.18 (2.96%) | 11.88 | 11.88 - 12.30 | 1.6835 times | Wed 11 March 2026 | 11.83 (1.72%) | 11.62 | 11.49 - 11.84 | 0.7293 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 11.87 and 12.78
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.11 (4.58%) | 11.70 | 11.62 - 12.53 | 0.6896 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.6311 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.44 - 12.47 | 1.1387 times | Fri 06 March 2026 | 12.18 (3.92%) | 11.38 | 11.28 - 12.62 | 0.9129 times | Fri 27 February 2026 | 11.72 (1.74%) | 11.50 | 10.79 - 11.76 | 1.0968 times | Fri 20 February 2026 | 11.52 (2.4%) | 11.30 | 10.79 - 11.80 | 0.9922 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 0.392 times | Fri 13 February 2026 | 11.25 (-8.01%) | 12.05 | 10.29 - 12.36 | 1.639 times | Fri 06 February 2026 | 12.23 (-7.98%) | 13.30 | 10.71 - 15.20 | 1.7079 times | Fri 30 January 2026 | 13.29 (-7.77%) | 14.39 | 13.10 - 14.65 | 0.7999 times | Fri 23 January 2026 | 14.41 (-1.3%) | 14.31 | 14.24 - 15.49 | 0.5223 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 11.7 and 13.04
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.11 (3.33%) | 11.38 | 11.28 - 12.62 | 1.0354 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.7895 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8489 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9497 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8518 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0096 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8509 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.0784 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8527 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7331 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.612 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.34 |
| 100 day DMA | 13.37 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.05 | 11.93 |
| 12 day EMA | 12.02 | 12 | 11.94 |
| 20 day EMA | 12 | 11.99 | 11.96 |
| 35 day EMA | 12.29 | 12.3 | 12.3 |
| 50 day EMA | 12.53 | 12.55 | 12.56 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.97 | 11.94 |
| 12 day SMA | 12.01 | 12 | 11.99 |
| 20 day SMA | 11.96 | 11.92 | 11.86 |
| 35 day SMA | 11.68 | 11.67 | 11.64 |
| 50 day SMA | 12.34 | 12.39 | 12.45 |
| 100 day SMA | 13.37 | 13.39 | 13.41 |
| 150 day SMA | 14.05 | 14.07 | 14.09 |
| 200 day SMA | 14.46 | 14.48 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.