Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 14.46 and 14.76
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.513333333333 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.81 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.60 (0.07%) | 14.54 | 14.32 - 14.62 | 0.8408 times | Thu 15 January 2026 | 14.59 (0.97%) | 14.43 | 14.23 - 14.70 | 0.9249 times | Wed 14 January 2026 | 14.45 (-3.41%) | 14.94 | 14.26 - 15.04 | 1.1789 times | Tue 13 January 2026 | 14.96 (-0.8%) | 15.13 | 14.82 - 15.29 | 1.042 times | Mon 12 January 2026 | 15.08 (-1.31%) | 15.19 | 14.80 - 15.20 | 0.6553 times | Fri 09 January 2026 | 15.28 (-0.33%) | 15.33 | 14.87 - 15.60 | 0.7768 times | Thu 08 January 2026 | 15.33 (0.92%) | 15.12 | 14.50 - 15.44 | 1.0142 times | Wed 07 January 2026 | 15.19 (-0.52%) | 15.60 | 14.95 - 16.32 | 1.3751 times | Tue 06 January 2026 | 15.27 (4.8%) | 14.56 | 14.50 - 15.27 | 0.826 times | Mon 05 January 2026 | 14.57 (3.48%) | 14.08 | 14.08 - 15.05 | 1.366 times | Fri 02 January 2026 | 14.08 (-2.02%) | 14.39 | 13.93 - 14.54 | 1.3952 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 13.89 and 14.95
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.60 (-4.45%) | 15.19 | 14.23 - 15.29 | 0.9017 times | Fri 09 January 2026 | 15.28 (8.52%) | 14.08 | 14.08 - 16.32 | 1.0408 times | Fri 02 January 2026 | 14.08 (-2.43%) | 14.48 | 13.93 - 14.54 | 0.6162 times | Fri 26 December 2025 | 14.43 (-0.21%) | 14.46 | 14.38 - 14.87 | 0.6951 times | Fri 19 December 2025 | 14.46 (-0.28%) | 14.51 | 14.34 - 15.08 | 1.2711 times | Fri 12 December 2025 | 14.50 (0.21%) | 14.58 | 14.20 - 14.79 | 1.0342 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.4007 times | Fri 28 November 2025 | 13.96 (2.42%) | 13.58 | 13.41 - 14.20 | 0.8491 times | Fri 21 November 2025 | 13.63 (-1.59%) | 13.76 | 12.98 - 13.88 | 1.027 times | Fri 14 November 2025 | 13.85 (0.51%) | 14.08 | 13.72 - 14.57 | 1.1641 times | Fri 07 November 2025 | 13.78 (-6.83%) | 14.94 | 13.53 - 15.78 | 1.2168 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.27 and 16.66
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.60 (1.6%) | 14.39 | 13.93 - 16.32 | 0.4746 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 1.0176 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.9127 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0818 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.9117 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1555 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9137 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7855 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.7273 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0194 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8476 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.76 | 14.85 |
| 12 day EMA | 14.76 | 14.79 | 14.83 |
| 20 day EMA | 14.71 | 14.72 | 14.73 |
| 35 day EMA | 14.56 | 14.56 | 14.56 |
| 50 day EMA | 14.43 | 14.42 | 14.41 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.87 | 15.02 |
| 12 day SMA | 14.81 | 14.8 | 14.78 |
| 20 day SMA | 14.71 | 14.72 | 14.72 |
| 35 day SMA | 14.59 | 14.58 | 14.55 |
| 50 day SMA | 14.38 | 14.38 | 14.39 |
| 100 day SMA | 14.87 | 14.88 | 14.89 |
| 150 day SMA | 15.14 | 15.15 | 15.16 |
| 200 day SMA | 15.37 | 15.39 | 15.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.