Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 114.14 and 115.62
| Daily Target 1 | 113.83 |
| Daily Target 2 | 114.44 |
| Daily Target 3 | 115.31 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 116.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.05 (-0.83%) | 115.94 | 114.70 - 116.18 | 1.3139 times | Thu 18 April 2024 | 116.01 (-0.59%) | 117.01 | 115.92 - 117.17 | 0.6043 times | Wed 17 April 2024 | 116.70 (-0.99%) | 118.36 | 116.54 - 118.36 | 1.0021 times | Tue 16 April 2024 | 117.87 (-0.11%) | 118.02 | 117.51 - 118.48 | 1.2599 times | Mon 15 April 2024 | 118.00 (-1.41%) | 121.03 | 117.65 - 121.03 | 1.2613 times | Fri 12 April 2024 | 119.69 (-1.87%) | 120.68 | 119.45 - 120.83 | 1.1171 times | Thu 11 April 2024 | 121.97 (1.04%) | 121.33 | 120.66 - 122.27 | 0.6195 times | Wed 10 April 2024 | 120.71 (-1.57%) | 120.71 | 120.33 - 121.13 | 1.1906 times | Tue 09 April 2024 | 122.64 (0.64%) | 122.38 | 121.58 - 122.64 | 0.9979 times | Mon 08 April 2024 | 121.86 (0.12%) | 122.01 | 121.49 - 122.18 | 0.6334 times | Fri 05 April 2024 | 121.71 (0.98%) | 120.62 | 120.55 - 122.20 | 2.7872 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 111.71 and 118.04
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 116.92666666667 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 123.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.05 (-3.88%) | 121.03 | 114.70 - 121.03 | 0.8048 times | Fri 12 April 2024 | 119.69 (-1.66%) | 122.01 | 119.45 - 122.64 | 0.6743 times | Fri 05 April 2024 | 121.71 (-1.77%) | 124.03 | 120.42 - 124.33 | 1.1734 times | Thu 28 March 2024 | 123.90 (0.42%) | 123.05 | 122.77 - 124.24 | 0.7003 times | Fri 22 March 2024 | 123.38 (2.03%) | 122.03 | 121.04 - 124.84 | 1.075 times | Fri 15 March 2024 | 120.92 (-1.57%) | 122.45 | 120.80 - 123.89 | 0.9346 times | Fri 08 March 2024 | 122.85 (-1.01%) | 124.40 | 121.24 - 124.67 | 1.5303 times | Fri 01 March 2024 | 124.10 (1.88%) | 121.87 | 121.85 - 124.29 | 0.983 times | Fri 23 February 2024 | 121.81 (0.74%) | 120.37 | 118.44 - 122.40 | 0.6644 times | Fri 16 February 2024 | 120.91 (-0.56%) | 121.52 | 118.62 - 122.38 | 1.4598 times | Fri 09 February 2024 | 121.59 (1.34%) | 119.59 | 118.73 - 121.87 | 4.6031 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 110.06 and 119.69
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 118.02666666667 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 127.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.05 (-7.14%) | 124.03 | 114.70 - 124.33 | 0.4671 times | Thu 28 March 2024 | 123.90 (0.86%) | 122.95 | 120.80 - 124.84 | 0.8181 times | Thu 29 February 2024 | 122.84 (3.87%) | 118.50 | 117.92 - 123.13 | 1.3766 times | Wed 31 January 2024 | 118.26 (0.69%) | 116.81 | 113.90 - 120.81 | 1.114 times | Fri 29 December 2023 | 117.45 (7.15%) | 109.40 | 108.88 - 118.41 | 0.9827 times | Thu 30 November 2023 | 109.61 (10.64%) | 99.14 | 98.76 - 110.43 | 1.0102 times | Tue 31 October 2023 | 99.07 (-4.73%) | 103.96 | 97.55 - 106.46 | 0.9574 times | Fri 29 September 2023 | 103.99 (-4.3%) | 109.49 | 102.03 - 109.70 | 0.7428 times | Thu 31 August 2023 | 108.66 (-3.11%) | 111.73 | 103.41 - 111.86 | 1.2554 times | Mon 31 July 2023 | 112.15 (4.91%) | 106.96 | 104.75 - 112.52 | 1.2758 times | Fri 30 June 2023 | 106.90 (5.24%) | 101.27 | 100.97 - 108.23 | 1.286 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 116.73 |
| 12 day DMA | 119.4 |
| 20 day DMA | 120.91 |
| 35 day DMA | 121.75 |
| 50 day DMA | 121.64 |
| 100 day DMA | 118.91 |
| 150 day DMA | 113.95 |
| 200 day DMA | 112.55 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.78 | 117.64 | 118.45 |
| 12 day EMA | 118.75 | 119.42 | 120.04 |
| 20 day EMA | 119.86 | 120.37 | 120.83 |
| 35 day EMA | 120.64 | 120.97 | 121.26 |
| 50 day EMA | 121.01 | 121.25 | 121.46 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.73 | 117.65 | 118.85 |
| 12 day SMA | 119.4 | 120 | 120.52 |
| 20 day SMA | 120.91 | 121.36 | 121.73 |
| 35 day SMA | 121.75 | 121.98 | 122.15 |
| 50 day SMA | 121.64 | 121.76 | 121.83 |
| 100 day SMA | 118.91 | 118.84 | 118.77 |
| 150 day SMA | 113.95 | 113.89 | 113.83 |
| 200 day SMA | 112.55 | 112.52 | 112.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.