Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 125.68 and 128.07
| Daily Target 1 | 125.27 |
| Daily Target 2 | 126.08 |
| Daily Target 3 | 127.66333333333 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 130.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 126.88 (-1.43%) | 127.30 | 126.86 - 129.25 | 0.8605 times | Wed 25 March 2026 | 128.72 (0.3%) | 129.95 | 128.24 - 130.05 | 0.8684 times | Tue 24 March 2026 | 128.33 (-2.08%) | 129.96 | 128.16 - 129.96 | 1.4341 times | Mon 23 March 2026 | 131.05 (1.05%) | 131.39 | 130.59 - 132.31 | 1.2923 times | Fri 20 March 2026 | 129.69 (-1.38%) | 131.11 | 128.96 - 131.11 | 0.362 times | Thu 19 March 2026 | 131.51 (-1.12%) | 130.05 | 130.05 - 131.98 | 0.2343 times | Tue 17 March 2026 | 133.00 (0.96%) | 132.33 | 132.33 - 133.94 | 0.8037 times | Mon 16 March 2026 | 131.74 (1.37%) | 131.46 | 131.42 - 132.13 | 2.1717 times | Fri 13 March 2026 | 129.96 (-0.31%) | 130.91 | 129.62 - 131.52 | 0.8573 times | Thu 12 March 2026 | 130.37 (-2.06%) | 132.31 | 130.25 - 132.31 | 1.1158 times | Wed 11 March 2026 | 133.11 (-0.37%) | 133.61 | 132.47 - 134.27 | 1.2229 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 124.15 and 129.6
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 125.06 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 126.88 (-2.17%) | 131.39 | 126.86 - 132.31 | 1.177 times | Fri 20 March 2026 | 129.69 (-0.21%) | 131.46 | 128.96 - 133.94 | 0.9435 times | Fri 13 March 2026 | 129.96 (-2.47%) | 131.58 | 129.62 - 134.94 | 1.4151 times | Fri 06 March 2026 | 133.25 (-0.64%) | 132.18 | 130.53 - 136.02 | 0.9988 times | Fri 27 February 2026 | 134.11 (0.74%) | 132.54 | 129.92 - 134.80 | 1.376 times | Fri 20 February 2026 | 133.12 (0.52%) | 131.76 | 130.78 - 134.42 | 0.6986 times | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.1424 times | Fri 13 February 2026 | 132.43 (-1.55%) | 133.75 | 130.80 - 135.85 | 1.1711 times | Fri 06 February 2026 | 134.51 (-3.29%) | 138.83 | 130.69 - 140.38 | 1.2831 times | Fri 30 January 2026 | 139.09 (-2.4%) | 142.73 | 138.63 - 144.85 | 0.7944 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.0146 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 122.29 and 131.45
| Monthly Target 1 | 120.76 |
| Monthly Target 2 | 123.82 |
| Monthly Target 3 | 129.92 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 139.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 126.88 (-5.39%) | 132.18 | 126.86 - 136.02 | 1.0565 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.0884 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8675 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.7909 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7659 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5442 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9529 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.0823 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9363 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.9151 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.6197 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 130.66 |
| 20 day DMA | 132.05 |
| 35 day DMA | 132.41 |
| 50 day DMA | 134.86 |
| 100 day DMA | 138.52 |
| 150 day DMA | 139.02 |
| 200 day DMA | 138.31 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 129.71 | 130.2 |
| 12 day EMA | 130.32 | 130.94 | 131.34 |
| 20 day EMA | 131.4 | 131.88 | 132.21 |
| 35 day EMA | 133.42 | 133.8 | 134.1 |
| 50 day EMA | 135.01 | 135.34 | 135.61 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 129.86 | 130.72 |
| 12 day SMA | 130.66 | 131.31 | 131.69 |
| 20 day SMA | 132.05 | 132.43 | 132.59 |
| 35 day SMA | 132.41 | 132.59 | 132.78 |
| 50 day SMA | 134.86 | 135.18 | 135.48 |
| 100 day SMA | 138.52 | 138.69 | 138.84 |
| 150 day SMA | 139.02 | 139.07 | 139.12 |
| 200 day SMA | 138.31 | 138.34 | 138.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.