FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 162.21 and 163.37

Daily Target 1161.92
Daily Target 2162.5
Daily Target 3163.07666666667
Daily Target 4163.66
Daily Target 5164.24

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 163.09 (-0.81%) 163.27 162.49 - 163.65 0.9641 times
Fri 21 August 2026 164.42 (0.78%) 163.79 163.11 - 164.61 1.1502 times
Thu 20 August 2026 163.15 (-0.51%) 163.02 162.97 - 164.11 0.4465 times
Wed 19 August 2026 163.99 (0.28%) 164.17 163.56 - 164.64 1.8505 times
Tue 18 August 2026 163.54 (-0.78%) 163.28 163.28 - 164.59 0.6935 times
Mon 17 August 2026 164.82 (-0.89%) 166.30 164.82 - 166.61 0.9811 times
Fri 14 August 2026 166.30 (-0.44%) 167.09 165.81 - 167.09 0.6191 times
Thu 13 August 2026 167.03 (2.15%) 163.90 163.90 - 167.27 1.6204 times
Wed 12 August 2026 163.52 (0.13%) 163.75 163.45 - 164.18 0.9675 times
Tue 11 August 2026 163.31 (0.21%) 162.96 162.42 - 163.83 0.707 times
Mon 10 August 2026 162.96 (0.6%) 162.24 162.12 - 163.40 1.2483 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 162.21 and 163.37

Weekly Target 1161.92
Weekly Target 2162.5
Weekly Target 3163.07666666667
Weekly Target 4163.66
Weekly Target 5164.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 163.09 (-0.81%) 163.27 162.49 - 163.65 0.1991 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 1.0575 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 1.0659 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.9487 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.799 times
Fri 24 July 2026 151.03 (0%) 151.57 150.85 - 152.51 0.2724 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.5666 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.3166 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.9214 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.8528 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 1.2412 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 159.45 and 170.92

Monthly Target 1150.58
Monthly Target 2156.84
Monthly Target 3162.05333333333
Monthly Target 4168.31
Monthly Target 5173.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 163.09 (5%) 155.95 155.80 - 167.27 0.6453 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7999 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.8129 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0762 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.5332 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.311 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.184 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9438 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8604 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8332 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.6799 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 163.64
12 day DMA 164.01
20 day DMA 161.13
35 day DMA 158.51
50 day DMA 157.94
100 day DMA 150.59
150 day DMA 144.86
200 day DMA 144.14

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA163.73164.05163.86
12 day EMA163.03163.02162.76
20 day EMA161.63161.48161.17
35 day EMA159.97159.79159.52
50 day EMA158.01157.8157.53

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA163.64163.98164.36
12 day SMA164.01163.69163.43
20 day SMA161.13160.6159.93
35 day SMA158.51158.37158.23
50 day SMA157.94157.75157.52
100 day SMA150.59150.24149.87
150 day SMA144.86144.71144.53
200 day SMA144.14144.02143.91
Back to top | Use Dark Theme