Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 139.87 and 141.41
| Daily Target 1 | 139.55 |
| Daily Target 2 | 140.18 |
| Daily Target 3 | 141.08666666667 |
| Daily Target 4 | 141.72 |
| Daily Target 5 | 142.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.82 (-0.21%) | 141.89 | 140.45 - 141.99 | 1.4709 times | Thu 15 January 2026 | 141.11 (0.08%) | 142.65 | 141.11 - 142.75 | 0.8548 times | Wed 14 January 2026 | 141.00 (-1.25%) | 141.69 | 139.77 - 141.71 | 1.0563 times | Tue 13 January 2026 | 142.78 (-0.85%) | 143.58 | 142.34 - 143.98 | 0.6579 times | Mon 12 January 2026 | 144.00 (-0.15%) | 143.17 | 143.17 - 144.05 | 0.6278 times | Fri 09 January 2026 | 144.22 (0.46%) | 143.91 | 143.17 - 144.45 | 1.0702 times | Thu 08 January 2026 | 143.56 (-1.5%) | 145.01 | 143.27 - 145.13 | 0.6741 times | Wed 07 January 2026 | 145.75 (0.04%) | 145.46 | 145.10 - 146.54 | 1.5149 times | Tue 06 January 2026 | 145.69 (2.05%) | 143.11 | 142.93 - 145.69 | 1.2231 times | Mon 05 January 2026 | 142.76 (1%) | 142.19 | 142.19 - 143.49 | 0.8501 times | Fri 02 January 2026 | 141.34 (-0.56%) | 143.41 | 140.86 - 143.41 | 0.6509 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 138.16 and 142.44
| Weekly Target 1 | 137.27 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 141.54666666667 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 1.0472 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.1964 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.5052 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.6642 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 1.0368 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 1.0249 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.1522 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.5077 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.1553 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.7099 times | Fri 07 November 2025 | 140.32 (-2.6%) | 142.71 | 138.14 - 143.11 | 0.7302 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 136.91 and 143.68
| Monthly Target 1 | 135.61 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 142.37666666667 |
| Monthly Target 4 | 144.98 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.82 (-0.92%) | 143.41 | 139.77 - 146.54 | 0.3703 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.6566 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.6358 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.282 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7911 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8986 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.7774 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.7598 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.3447 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.4836 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.6178 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 142.93 |
| 20 day DMA | 143.25 |
| 35 day DMA | 143.18 |
| 50 day DMA | 142.06 |
| 100 day DMA | 141.23 |
| 150 day DMA | 139.61 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 142.22 | 142.77 |
| 12 day EMA | 142.61 | 142.93 | 143.26 |
| 20 day EMA | 142.84 | 143.05 | 143.25 |
| 35 day EMA | 142.59 | 142.69 | 142.78 |
| 50 day EMA | 142.15 | 142.2 | 142.24 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 142.62 | 143.11 |
| 12 day SMA | 142.93 | 143.14 | 143.38 |
| 20 day SMA | 143.25 | 143.25 | 143.33 |
| 35 day SMA | 143.18 | 143.14 | 143.06 |
| 50 day SMA | 142.06 | 142.07 | 142.13 |
| 100 day SMA | 141.23 | 141.19 | 141.14 |
| 150 day SMA | 139.61 | 139.56 | 139.51 |
| 200 day SMA | 135.64 | 135.48 | 135.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.