Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 119.95 and 122.21
| Daily Target 1 | 118.11 |
| Daily Target 2 | 119.52 |
| Daily Target 3 | 120.37 |
| Daily Target 4 | 121.78 |
| Daily Target 5 | 122.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 120.93 (-0.17%) | 119.56 | 118.96 - 121.22 | 0.8241 times |
| Fri 28 March 2025 | 121.13 (-3.26%) | 123.66 | 120.82 - 123.66 | 0.8291 times |
| Wed 26 March 2025 | 125.21 (-0.75%) | 126.16 | 124.71 - 126.64 | 1.0789 times |
| Mon 24 March 2025 | 126.16 (2.06%) | 125.27 | 125.11 - 126.23 | 1.678 times |
| Fri 21 March 2025 | 123.61 (-0.19%) | 122.55 | 122.08 - 123.66 | 0.9896 times |
| Thu 20 March 2025 | 123.84 (-0.27%) | 123.49 | 123.46 - 124.72 | 0.9929 times |
| Wed 19 March 2025 | 124.17 (0.74%) | 123.38 | 123.20 - 125.18 | 0.6636 times |
| Tue 18 March 2025 | 123.26 (-1%) | 123.77 | 122.56 - 123.77 | 1.0872 times |
| Mon 17 March 2025 | 124.51 (1.57%) | 122.44 | 122.44 - 125.19 | 1.1153 times |
| Fri 14 March 2025 | 122.58 (2.29%) | 121.23 | 121.23 - 122.74 | 0.7414 times |
| Thu 13 March 2025 | 119.84 (-1.52%) | 121.58 | 119.39 - 121.66 | 3.4437 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 119.95 and 122.21
| Weekly Target 1 | 118.11 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 120.37 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 120.93 (-0.17%) | 119.56 | 118.96 - 121.22 | 0.1361 times |
| Fri 28 March 2025 | 121.13 (-2.01%) | 125.27 | 120.82 - 126.64 | 0.5921 times |
| Fri 21 March 2025 | 123.61 (0.84%) | 122.44 | 122.08 - 125.19 | 0.8006 times |
| Fri 14 March 2025 | 122.58 (-2.72%) | 124.17 | 119.39 - 124.71 | 2.1159 times |
| Fri 07 March 2025 | 126.01 (-2.38%) | 130.20 | 123.55 - 130.48 | 1.8438 times |
| Fri 28 February 2025 | 129.08 (-2.61%) | 132.75 | 127.12 - 132.75 | 0.8369 times |
| Fri 21 February 2025 | 132.54 (-1.67%) | 135.06 | 132.39 - 136.19 | 0.9189 times |
| Fri 14 February 2025 | 134.79 (2.2%) | 132.81 | 131.22 - 134.98 | 1.0817 times |
| Fri 07 February 2025 | 131.89 (0.74%) | 129.26 | 128.65 - 133.61 | 0.8653 times |
| Fri 31 January 2025 | 130.92 (0.15%) | 127.83 | 127.83 - 132.68 | 0.8088 times |
| Fri 24 January 2025 | 130.72 (1.06%) | 129.96 | 129.89 - 131.88 | 0.5806 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 114.19 and 125.71
| Monthly Target 1 | 111.94 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 123.45666666667 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.4451 times |
| Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 0.975 times |
| Fri 31 January 2025 | 130.92 (4.77%) | 125.71 | 123.51 - 132.68 | 0.9407 times |
| Tue 31 December 2024 | 124.96 (-4.98%) | 133.63 | 124.30 - 133.76 | 0.5859 times |
| Tue 26 November 2024 | 131.51 (6.32%) | 124.39 | 124.10 - 132.52 | 0.8447 times |
| Thu 31 October 2024 | 123.69 (-1.4%) | 125.37 | 123.17 - 128.75 | 0.763 times |
| Mon 30 September 2024 | 125.45 (0.87%) | 123.50 | 118.05 - 126.31 | 0.7855 times |
| Fri 30 August 2024 | 124.37 (1.2%) | 122.39 | 113.15 - 125.00 | 1.2021 times |
| Wed 31 July 2024 | 122.89 (-0.32%) | 123.41 | 120.11 - 127.83 | 1.3116 times |
| Fri 28 June 2024 | 123.29 (2.31%) | 121.02 | 119.13 - 124.60 | 1.1465 times |
| Fri 31 May 2024 | 120.51 (2.82%) | 116.54 | 116.07 - 124.18 | 1.2702 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 123.08 |
| 20 day DMA | 124.14 |
| 35 day DMA | 127.84 |
| 50 day DMA | 128.58 |
| 100 day DMA | 128.29 |
| 150 day DMA | 126.91 |
| 200 day DMA | 125.78 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 123.51 | 124.7 |
| 12 day EMA | 123.57 | 124.05 | 124.58 |
| 20 day EMA | 124.62 | 125.01 | 125.42 |
| 35 day EMA | 125.97 | 126.27 | 126.57 |
| 50 day EMA | 127.82 | 128.1 | 128.38 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 123.99 | 124.6 |
| 12 day SMA | 123.08 | 123.11 | 123.2 |
| 20 day SMA | 124.14 | 124.48 | 124.93 |
| 35 day SMA | 127.84 | 128.18 | 128.46 |
| 50 day SMA | 128.58 | 128.7 | 128.79 |
| 100 day SMA | 128.29 | 128.34 | 128.38 |
| 150 day SMA | 126.91 | 126.92 | 126.91 |
| 200 day SMA | 125.78 | 125.79 | 125.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.