FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 158.22 and 159.94

Daily Target 1157.91
Daily Target 2158.53
Daily Target 3159.62666666667
Daily Target 4160.25
Daily Target 5161.35

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 159.16 (-0.28%) 159.20 159.00 - 160.72 0.7717 times
Tue 30 June 2026 159.60 (0.96%) 157.55 157.55 - 159.91 0.8245 times
Mon 29 June 2026 158.08 (2.36%) 155.87 154.79 - 158.11 1.0006 times
Fri 26 June 2026 154.44 (-0.05%) 152.74 152.74 - 155.20 0.5927 times
Thu 25 June 2026 154.52 (0.8%) 156.56 153.08 - 156.56 0.9742 times
Wed 24 June 2026 153.30 (0.22%) 152.68 152.68 - 155.05 1.6461 times
Tue 23 June 2026 152.96 (-2.19%) 152.65 152.52 - 154.23 0.983 times
Mon 22 June 2026 156.38 (-0.28%) 156.69 155.18 - 157.96 1.0182 times
Thu 18 June 2026 156.82 (1.46%) 157.26 155.82 - 157.26 0.9038 times
Wed 17 June 2026 154.57 (-0.71%) 156.77 154.44 - 157.60 1.2852 times
Tue 16 June 2026 155.67 (-1.55%) 157.79 155.56 - 158.43 1.0945 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 156.98 and 162.91

Weekly Target 1152.29
Weekly Target 2155.73
Weekly Target 3158.22333333333
Weekly Target 4161.66
Weekly Target 5164.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 159.16 (3.06%) 155.87 154.79 - 160.72 0.4964 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 0.9967 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.8542 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.834 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.2867 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.2794 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.4953 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 1.2424 times
Fri 08 May 2026 145.04 (2.24%) 140.68 140.29 - 145.17 0.7168 times
Wed 06 May 2026 141.86 (2.04%) 139.11 138.73 - 141.89 0.7981 times
Fri 01 May 2026 139.03 (0.3%) 137.83 135.33 - 139.29 1.0017 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 158.22 and 159.94

Monthly Target 1157.91
Monthly Target 2158.53
Monthly Target 3159.62666666667
Monthly Target 4160.25
Monthly Target 5161.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 159.16 (-0.28%) 159.20 159.00 - 160.72 0.027 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7921 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0487 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4941 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2775 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1538 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9196 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8384 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8119 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.6369 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 1.0101 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 157.16
12 day DMA 156.14
20 day DMA 155.15
35 day DMA 152.89
50 day DMA 148.98
100 day DMA 140.33
150 day DMA 140.9
200 day DMA 140.99

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA157.69156.95155.63
12 day EMA156.21155.67154.95
20 day EMA154.93154.49153.95
35 day EMA151.75151.31150.82
50 day EMA148.76148.34147.88

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA157.16155.99154.66
12 day SMA156.14155.69155.12
20 day SMA155.15155.23155.34
35 day SMA152.89152.47152.05
50 day SMA148.98148.53148.09
100 day SMA140.33140.09139.8
150 day SMA140.9140.76140.61
200 day SMA140.99140.88140.77
Back to top | Use Dark Theme