InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 637.84 and 644.76

Daily Target 1632.36
Daily Target 2636.39
Daily Target 3639.28333333333
Daily Target 4643.31
Daily Target 5646.2

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 16 April 2026 640.41 (0.47%) 639.21 635.26 - 642.18 0.9856 times
Wed 15 April 2026 637.40 (1.4%) 629.08 628.20 - 637.83 1.2929 times
Tue 14 April 2026 628.57 (1.81%) 618.45 616.93 - 628.60 0.9606 times
Mon 13 April 2026 617.39 (1.04%) 609.48 608.11 - 626.74 0.8577 times
Fri 10 April 2026 611.02 (0.16%) 610.03 609.06 - 613.67 0.6475 times
Thu 09 April 2026 610.04 (0.65%) 605.93 603.03 - 610.50 0.7958 times
Wed 08 April 2026 606.09 (2.96%) 608.71 602.12 - 609.90 1.641 times
Tue 07 April 2026 588.69 (0.03%) 585.52 578.40 - 589.90 0.9715 times
Mon 06 April 2026 588.52 (0.6%) 586.95 584.54 - 590.61 0.717 times
Thu 02 April 2026 585.00 (0.13%) 579.15 571.66 - 586.05 1.1304 times
Wed 01 April 2026 584.26 (1.23%) 580.77 576.75 - 587.74 1.7103 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 624.26 and 658.33

Weekly Target 1596.16
Weekly Target 2618.29
Weekly Target 3630.23333333333
Weekly Target 4652.36
Weekly Target 5664.3

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 16 April 2026 640.41 (4.81%) 609.48 608.11 - 642.18 0.6205 times
Fri 10 April 2026 611.02 (4.45%) 586.95 578.40 - 613.67 0.7229 times
Thu 02 April 2026 585.00 (4%) 564.21 555.60 - 587.74 1.0332 times
Fri 27 March 2026 562.50 (-3.37%) 590.52 561.57 - 595.08 1.339 times
Fri 20 March 2026 582.11 (-1.96%) 600.04 578.54 - 605.90 0.8256 times
Fri 13 March 2026 593.72 (-1.02%) 590.51 585.87 - 613.29 1.2816 times
Fri 06 March 2026 599.81 (-1.23%) 598.86 591.87 - 612.88 1.5964 times
Fri 27 February 2026 607.29 (-0.25%) 606.60 599.05 - 617.36 1.2538 times
Fri 20 February 2026 608.81 (1.14%) 598.38 593.34 - 610.35 1.0544 times
Fri 13 February 2026 601.92 (0%) 600.43 596.42 - 606.48 0.2724 times
Fri 13 February 2026 601.92 (-1.26%) 607.54 596.42 - 617.52 1.2208 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 606.04 and 676.56

Monthly Target 1547.56
Monthly Target 2593.99
Monthly Target 3618.08333333333
Monthly Target 4664.51
Monthly Target 5688.6

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 16 April 2026 640.41 (10.95%) 580.77 571.66 - 642.18 0.4351 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.3847 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2559 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.8744 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9035 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0414 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.1816 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.0943 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9401 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.8891 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.8575 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 626.96
12 day DMA 606.21
20 day DMA 595.2
35 day DMA 599.55
50 day DMA 601.38
100 day DMA 610.05
150 day DMA 609.02
200 day DMA 598.42

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA628.17622.05614.37
12 day EMA612.79607.77602.39
20 day EMA606.02602.4598.72
35 day EMA603.56601.39599.27
50 day EMA605.99604.59603.25

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA626.96620.88614.62
12 day SMA606.21599.37593.13
20 day SMA595.2593.35591.5
35 day SMA599.55598.62597.59
50 day SMA601.38600.9600.67
100 day SMA610.05609.64609.23
150 day SMA609.02608.62608.24
200 day SMA598.42597.98597.53
Back to top | Use Dark Theme