InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 554.68 and 559.21

Daily Target 1551.13
Daily Target 2553.69
Daily Target 3555.66
Daily Target 4558.22
Daily Target 5560.19

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 09 July 2025 556.25 (0.71%) 554.48 553.10 - 557.63 0.9881 times
Tue 08 July 2025 552.34 (0.06%) 553.38 551.10 - 554.01 0.8307 times
Mon 07 July 2025 552.03 (-0.75%) 553.52 549.58 - 554.34 1.042 times
Thu 03 July 2025 556.22 (0.98%) 553.18 553.18 - 557.20 0.6076 times
Wed 02 July 2025 550.80 (0.7%) 546.16 546.12 - 551.00 0.8387 times
Tue 01 July 2025 546.99 (-0.84%) 549.73 544.66 - 550.71 1.2895 times
Mon 30 June 2025 551.64 (0.65%) 551.26 549.01 - 552.80 1.0453 times
Fri 27 June 2025 548.09 (0.34%) 547.26 544.55 - 549.99 1.3229 times
Thu 26 June 2025 546.22 (0.94%) 543.35 541.52 - 546.67 1.0058 times
Wed 25 June 2025 541.16 (0.26%) 542.06 539.38 - 543.31 1.0295 times
Tue 24 June 2025 539.78 (1.53%) 536.89 536.27 - 540.70 1.0434 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 552.92 and 560.97

Weekly Target 1546.44
Weekly Target 2551.34
Weekly Target 3554.48666666667
Weekly Target 4559.39
Weekly Target 5562.54

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 09 July 2025 556.25 (0.01%) 553.52 549.58 - 557.63 0.6097 times
Thu 03 July 2025 556.22 (1.48%) 551.26 544.66 - 557.20 0.8059 times
Fri 27 June 2025 548.09 (4.04%) 526.81 523.65 - 549.99 1.1863 times
Fri 20 June 2025 526.83 (-0.02%) 531.71 524.88 - 533.56 0.7234 times
Fri 13 June 2025 526.96 (-0.56%) 530.14 525.73 - 536.78 1.0674 times
Fri 06 June 2025 529.92 (2.08%) 517.24 515.97 - 533.05 1.1457 times
Fri 30 May 2025 519.11 (1.94%) 516.15 511.93 - 526.48 1.0786 times
Fri 23 May 2025 509.24 (-2.35%) 514.24 505.58 - 523.00 1.3728 times
Fri 16 May 2025 521.51 (6.87%) 506.99 501.48 - 521.93 1.1946 times
Fri 09 May 2025 487.97 (-0.18%) 484.60 476.78 - 492.70 0.8156 times
Fri 02 May 2025 488.83 (3.44%) 473.03 462.43 - 490.91 0.9477 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 550.46 and 563.43

Monthly Target 1539.88
Monthly Target 2548.06
Monthly Target 3552.84666666667
Monthly Target 4561.03
Monthly Target 5565.82

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 09 July 2025 556.25 (0.84%) 549.73 544.66 - 557.63 0.3313 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 1.207 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.3515 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.7079 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 1.2507 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.796 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 1.032 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.6722 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.7534 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.8981 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 0.9448 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 553.53
12 day DMA 547.76
20 day DMA 540.8
35 day DMA 532.26
50 day DMA 519.68
100 day DMA 497.74
150 day DMA 505.58
200 day DMA 502.46

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA553.03551.42550.96
12 day EMA547.69546.14545.01
20 day EMA541.47539.91538.6
35 day EMA528.99527.38525.91
50 day EMA517.07515.47513.97

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA553.53551.68551.54
12 day SMA547.76545.31543.37
20 day SMA540.8539.48538.11
35 day SMA532.26531.21530.25
50 day SMA519.68517.9515.74
100 day SMA497.74497.53497.29
150 day SMA505.58505.25504.93
200 day SMA502.46502.05501.66
Back to top | Use Dark Theme