InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 731.05 and 742.08

Daily Target 1727.89
Daily Target 2734.2
Daily Target 3738.92333333333
Daily Target 4745.23
Daily Target 5749.95

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 04 June 2026 740.50 (-0.5%) 740.61 732.62 - 743.65 1.0331 times
Wed 03 June 2026 744.24 (-0.25%) 742.59 741.01 - 748.65 1.0557 times
Tue 02 June 2026 746.10 (0.46%) 740.02 737.71 - 746.44 0.7657 times
Mon 01 June 2026 742.69 (0.6%) 737.04 735.99 - 745.65 0.9208 times
Fri 29 May 2026 738.25 (0.36%) 736.45 734.87 - 741.63 0.9349 times
Thu 28 May 2026 735.60 (0.84%) 729.73 726.41 - 736.60 1.1959 times
Wed 27 May 2026 729.49 (-0.1%) 732.57 725.44 - 737.60 0.9736 times
Tue 26 May 2026 730.21 (1.78%) 722.93 718.08 - 731.17 0.9313 times
Fri 22 May 2026 717.43 (0.41%) 717.60 713.98 - 722.12 0.8673 times
Thu 21 May 2026 714.51 (0.2%) 708.99 706.77 - 717.12 1.3216 times
Wed 20 May 2026 713.07 (1.64%) 704.21 700.49 - 713.13 0.9532 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 736.56 and 752.59

Weekly Target 1724.56
Weekly Target 2732.53
Weekly Target 3740.59
Weekly Target 4748.56
Weekly Target 5756.62

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 04 June 2026 740.50 (0.3%) 737.04 732.62 - 748.65 0.7048 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.7534 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 1.0917 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 1.1224 times
Fri 08 May 2026 711.23 (2.22%) 687.78 686.48 - 711.23 0.8187 times
Wed 06 May 2026 695.77 (3.21%) 676.00 668.90 - 695.93 0.5749 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 1.1362 times
Fri 24 April 2026 663.93 (2.32%) 644.38 642.21 - 664.51 1.0938 times
Fri 17 April 2026 648.85 (6.19%) 609.48 608.11 - 650.00 1.4462 times
Fri 10 April 2026 611.02 (4.45%) 586.95 578.40 - 613.67 1.2578 times
Thu 02 April 2026 585.00 (4%) 564.21 555.60 - 587.74 1.7976 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 736.56 and 752.59

Monthly Target 1724.56
Monthly Target 2732.53
Monthly Target 3740.59
Monthly Target 4748.56
Monthly Target 5756.62

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 04 June 2026 740.50 (0.3%) 737.04 732.62 - 748.65 0.1074 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7055 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.8251 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.4968 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.3576 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9452 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9766 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.1257 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2772 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1828 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 1.0162 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 742.36
12 day DMA 729.47
20 day DMA 721.47
35 day DMA 697.45
50 day DMA 667.6
100 day DMA 638.19
150 day DMA 630.98
200 day DMA 621.8

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA740.41740.37738.43
12 day EMA731.12729.41726.71
20 day EMA719.07716.82713.93
35 day EMA693.9691.16688.03
50 day EMA668.43665.49662.28

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA742.36741.38738.43
12 day SMA729.47726.57723.63
20 day SMA721.47719.23716.8
35 day SMA697.45694.59691.54
50 day SMA667.6664.55661.34
100 day SMA638.19637.06635.88
150 day SMA630.98630.28629.54
200 day SMA621.8620.93620.05
Back to top | Use Dark Theme