Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 606.4 and 618.58
| Daily Target 1 | 603.99 |
| Daily Target 2 | 608.81 |
| Daily Target 3 | 616.17333333333 |
| Daily Target 4 | 620.99 |
| Daily Target 5 | 628.35 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 613.62 (-1.91%) | 622.08 | 611.36 - 623.54 | 1.5547 times | Thu 11 December 2025 | 625.58 (-0.32%) | 623.82 | 617.72 - 625.78 | 1.2054 times | Wed 10 December 2025 | 627.61 (0.41%) | 623.85 | 620.99 - 629.21 | 1.1384 times | Tue 09 December 2025 | 625.05 (0.12%) | 623.01 | 621.00 - 625.87 | 0.7675 times | Mon 08 December 2025 | 624.28 (-0.2%) | 627.21 | 621.69 - 628.84 | 0.8881 times | Fri 05 December 2025 | 625.51 (0.43%) | 625.30 | 621.98 - 628.92 | 0.8793 times | Thu 04 December 2025 | 622.86 (-0.11%) | 623.08 | 619.54 - 625.43 | 0.8063 times | Wed 03 December 2025 | 623.52 (0.23%) | 619.62 | 618.03 - 624.22 | 0.9896 times | Tue 02 December 2025 | 622.07 (0.79%) | 617.68 | 615.49 - 623.75 | 0.9238 times | Mon 01 December 2025 | 617.17 (-0.34%) | 613.63 | 612.52 - 619.44 | 0.8468 times | Fri 28 November 2025 | 619.25 (0.8%) | 616.11 | 615.42 - 619.32 | 0.4765 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 603.57 and 621.42
| Weekly Target 1 | 600.21 |
| Weekly Target 2 | 606.92 |
| Weekly Target 3 | 618.06333333333 |
| Weekly Target 4 | 624.77 |
| Weekly Target 5 | 635.91 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.129 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.9037 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.6305 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.7746 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.141 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 0.9319 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.2788 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.3058 times | Fri 24 October 2025 | 617.02 (1.99%) | 607.30 | 599.74 - 618.42 | 0.7424 times | Fri 17 October 2025 | 604.99 (2.63%) | 599.68 | 590.11 - 608.31 | 1.1623 times | Fri 10 October 2025 | 589.50 (-2.23%) | 604.50 | 589.05 - 613.18 | 1.1892 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 603.57 and 621.42
| Monthly Target 1 | 600.21 |
| Monthly Target 2 | 606.92 |
| Monthly Target 3 | 618.06333333333 |
| Monthly Target 4 | 624.77 |
| Monthly Target 5 | 635.91 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 613.62 (-0.91%) | 613.63 | 611.36 - 629.21 | 0.4907 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0809 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.241 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1493 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9873 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9338 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9007 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0085 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2745 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9333 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.594 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 623.23 |
| 12 day DMA | 621.74 |
| 20 day DMA | 612.98 |
| 35 day DMA | 617.02 |
| 50 day DMA | 613.32 |
| 100 day DMA | 596.23 |
| 150 day DMA | 575.96 |
| 200 day DMA | 548.76 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.25 | 625.07 | 624.82 |
| 12 day EMA | 619.86 | 620.99 | 620.16 |
| 20 day EMA | 617.72 | 618.15 | 617.37 |
| 35 day EMA | 614.63 | 614.69 | 614.05 |
| 50 day EMA | 613.25 | 613.24 | 612.74 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.23 | 625.61 | 625.06 |
| 12 day SMA | 621.74 | 621.34 | 619.65 |
| 20 day SMA | 612.98 | 612.71 | 612.49 |
| 35 day SMA | 617.02 | 616.93 | 616.36 |
| 50 day SMA | 613.32 | 613.17 | 612.72 |
| 100 day SMA | 596.23 | 595.73 | 595.09 |
| 150 day SMA | 575.96 | 575.12 | 574.17 |
| 200 day SMA | 548.76 | 548.23 | 547.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.