InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 430.4 and 434.46

Daily Target 1427.46
Daily Target 2429.28
Daily Target 3431.52
Daily Target 4433.34
Daily Target 5435.58

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Tue 16 April 2024 431.10 (0.01%) 430.90 429.70 - 433.76 0.9692 times
Mon 15 April 2024 431.06 (-1.65%) 442.06 430.21 - 442.15 1.2914 times
Fri 12 April 2024 438.27 (-1.59%) 441.10 436.88 - 442.24 1.0922 times
Thu 11 April 2024 445.37 (1.6%) 440.26 437.96 - 446.33 0.9255 times
Wed 10 April 2024 438.37 (-0.87%) 437.00 436.28 - 439.24 1.2517 times
Tue 09 April 2024 442.23 (0.37%) 442.96 437.44 - 443.24 0.8044 times
Mon 08 April 2024 440.60 (0.03%) 441.41 439.20 - 442.50 0.5728 times
Fri 05 April 2024 440.47 (1.18%) 436.78 435.96 - 443.17 1.1142 times
Thu 04 April 2024 435.34 (-1.53%) 446.33 435.11 - 446.95 1.1655 times
Wed 03 April 2024 442.10 (0.22%) 438.96 438.95 - 444.00 0.8131 times
Tue 02 April 2024 441.11 (-0.86%) 440.08 438.03 - 441.43 0.9008 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 424.18 and 436.63

Weekly Target 1421.87
Weekly Target 2426.48
Weekly Target 3434.31666666667
Weekly Target 4438.93
Weekly Target 5446.77

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Tue 16 April 2024 431.10 (-1.64%) 442.06 429.70 - 442.15 0.5406 times
Fri 12 April 2024 438.27 (-0.5%) 441.41 436.28 - 446.33 1.1111 times
Fri 05 April 2024 440.47 (-0.8%) 444.97 435.11 - 447.53 1.1434 times
Thu 28 March 2024 444.01 (-0.53%) 443.55 441.93 - 447.23 0.682 times
Fri 22 March 2024 446.38 (2.87%) 438.73 433.33 - 449.34 0.981 times
Fri 15 March 2024 433.92 (-1.16%) 437.51 432.74 - 444.02 1.2865 times
Fri 08 March 2024 439.02 (-1.48%) 445.61 433.65 - 448.64 1.2415 times
Fri 01 March 2024 445.61 (2.02%) 437.60 434.30 - 446.58 0.9054 times
Fri 23 February 2024 436.78 (1.44%) 428.55 421.63 - 440.59 0.9632 times
Fri 16 February 2024 430.57 (-1.48%) 436.94 425.33 - 439.14 1.1451 times
Fri 09 February 2024 437.05 (1.87%) 429.07 425.00 - 437.85 0.8774 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 421.49 and 439.32

Monthly Target 1418.28
Monthly Target 2424.69
Monthly Target 3436.11
Monthly Target 4442.52
Monthly Target 5453.94

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 16 April 2024 431.10 (-2.91%) 444.97 429.70 - 447.53 0.5951 times
Thu 28 March 2024 444.01 (1.14%) 439.90 432.74 - 449.34 0.9378 times
Thu 29 February 2024 439.00 (5.28%) 418.79 417.81 - 440.59 0.8976 times
Wed 31 January 2024 416.97 (1.82%) 405.84 395.34 - 429.85 1.0493 times
Fri 29 December 2023 409.52 (5.32%) 387.75 382.66 - 412.92 0.9433 times
Thu 30 November 2023 388.83 (10.82%) 351.72 351.62 - 394.14 1.0052 times
Tue 31 October 2023 350.87 (-2.07%) 358.54 342.35 - 373.74 1.2369 times
Fri 29 September 2023 358.27 (-5.22%) 380.40 351.36 - 380.83 1.036 times
Thu 31 August 2023 377.99 (-1.48%) 382.31 354.71 - 383.56 1.2887 times
Mon 31 July 2023 383.68 (3.86%) 370.07 363.41 - 387.98 1.0101 times
Fri 30 June 2023 369.42 (6.16%) 347.73 346.66 - 372.85 1.2631 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 436.83
12 day DMA 439.25
20 day DMA 441.12
35 day DMA 440.43
50 day DMA 437.99
100 day DMA 422.08
150 day DMA 403.39
200 day DMA 395.77

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA435.35437.48440.69
12 day EMA438.25439.55441.09
20 day EMA439.1439.94440.87
35 day EMA438.26438.68439.13
50 day EMA436.7436.93437.17

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA436.83439.06440.97
12 day SMA439.25440.32441.47
20 day SMA441.12441.44441.59
35 day SMA440.43440.59440.75
50 day SMA437.99437.95437.77
100 day SMA422.08421.67421.24
150 day SMA403.39403.01402.63
200 day SMA395.77395.45395.15
Back to top | Use Dark Theme