Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 441.05 and 451.01
| Daily Target 1 | 433.27 |
| Daily Target 2 | 438.87 |
| Daily Target 3 | 443.22666666667 |
| Daily Target 4 | 448.83 |
| Daily Target 5 | 453.19 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 444.48 (2.63%) | 438.82 | 437.62 - 447.58 | 0 times | Mon 21 April 2025 | 433.11 (-2.47%) | 438.23 | 427.93 - 439.08 | 2.5814 times | Thu 17 April 2025 | 444.10 (-0.02%) | 447.17 | 441.36 - 447.75 | 2.581 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 2.7932 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (-3.02%) | 449.03 | 437.76 - 452.62 | 0 times | Tue 15 April 2025 | 457.99 (0.11%) | 458.54 | 456.15 - 462.38 | 2.0444 times | Mon 14 April 2025 | 457.48 (0.68%) | 464.46 | 452.63 - 465.05 | 2.5692 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 436.21 and 455.86
| Weekly Target 1 | 420.35 |
| Weekly Target 2 | 432.41 |
| Weekly Target 3 | 439.99666666667 |
| Weekly Target 4 | 452.06 |
| Weekly Target 5 | 459.65 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 444.48 (0.09%) | 438.23 | 427.93 - 447.58 | 0.3592 times | Thu 17 April 2025 | 444.10 (-0.02%) | 449.03 | 437.76 - 452.62 | 0.3592 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0.3887 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (-2.25%) | 464.46 | 437.76 - 465.05 | 0.6421 times | Fri 11 April 2025 | 454.40 (7.51%) | 408.66 | 402.39 - 467.83 | 4.6091 times | Fri 04 April 2025 | 422.67 (-9.87%) | 461.92 | 422.67 - 479.56 | 2.6981 times | Fri 28 March 2025 | 468.94 (-2.47%) | 487.74 | 468.05 - 493.16 | 0.9437 times | Fri 21 March 2025 | 480.84 (0.25%) | 479.61 | 472.41 - 485.84 | 1.6295 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 384.85 and 462.02
| Monthly Target 1 | 364.97 |
| Monthly Target 2 | 404.73 |
| Monthly Target 3 | 442.14333333333 |
| Monthly Target 4 | 481.9 |
| Monthly Target 5 | 519.31 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 444.48 (-5.21%) | 467.30 | 402.39 - 479.56 | 1.4165 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.2287 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.782 times | Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 1.0139 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.6603 times | Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.7402 times | Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.8823 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.9282 times | Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.2542 times | Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.0938 times | Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.7684 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 442.01 |
| 12 day DMA | 446.39 |
| 20 day DMA | 446.54 |
| 35 day DMA | 460.09 |
| 50 day DMA | 477.16 |
| 100 day DMA | 498.92 |
| 150 day DMA | 496.77 |
| 200 day DMA | 490.2 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.05 | 440.84 | 444.7 |
| 12 day EMA | 445.16 | 445.28 | 447.49 |
| 20 day EMA | 450.53 | 451.17 | 453.07 |
| 35 day EMA | 463.44 | 464.56 | 466.41 |
| 50 day EMA | 477.79 | 479.15 | 481.03 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.01 | 441.95 | 444.16 |
| 12 day SMA | 446.39 | 446.53 | 449.27 |
| 20 day SMA | 446.54 | 447.76 | 449.55 |
| 35 day SMA | 460.09 | 461.33 | 463.3 |
| 50 day SMA | 477.16 | 478.84 | 480.74 |
| 100 day SMA | 498.92 | 499.52 | 500.22 |
| 150 day SMA | 496.77 | 496.96 | 497.2 |
| 200 day SMA | 490.2 | 490.44 | 490.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.