InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 616.13 and 622.11

Daily Target 1614.69
Daily Target 2617.56
Daily Target 3620.67
Daily Target 4623.54
Daily Target 5626.65

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 08 January 2026 620.43 (-0.58%) 622.83 617.80 - 623.78 1.1397 times
Wed 07 January 2026 624.02 (0.09%) 623.04 622.56 - 627.94 1.2888 times
Tue 06 January 2026 623.47 (0.89%) 617.70 616.69 - 624.02 0.9861 times
Mon 05 January 2026 617.99 (0.79%) 619.32 616.72 - 620.81 1.3448 times
Fri 02 January 2026 613.12 (-0.19%) 620.06 610.15 - 622.85 1.7764 times
Wed 31 December 2025 614.28 (-0.83%) 618.23 614.05 - 620.57 0.853 times
Tue 30 December 2025 619.42 (-0.24%) 620.87 619.22 - 622.18 0.6869 times
Mon 29 December 2025 620.88 (-0.47%) 620.96 618.73 - 624.36 0.7359 times
Fri 26 December 2025 623.84 (-0.01%) 623.93 623.14 - 625.52 0.658 times
Wed 24 December 2025 623.93 (0.29%) 621.99 621.72 - 624.28 0.5304 times
Tue 23 December 2025 622.11 (0.47%) 618.20 617.78 - 622.41 1.179 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 618.56 and 629.81

Weekly Target 1610.44
Weekly Target 2615.43
Weekly Target 3621.68666666667
Weekly Target 4626.68
Weekly Target 5632.94

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 08 January 2026 620.43 (1.19%) 619.32 616.69 - 627.94 0.7441 times
Fri 02 January 2026 613.12 (-1.72%) 620.96 610.15 - 624.36 0.6335 times
Fri 26 December 2025 623.84 (1.07%) 618.87 617.51 - 625.52 0.5235 times
Fri 19 December 2025 617.24 (0.59%) 618.37 600.28 - 618.42 1.1475 times
Fri 12 December 2025 613.62 (-1.9%) 627.21 611.36 - 629.21 1.2054 times
Fri 05 December 2025 625.51 (1.01%) 613.63 612.52 - 628.92 0.9649 times
Fri 28 November 2025 619.25 (4.95%) 596.00 591.41 - 619.32 0.6732 times
Fri 21 November 2025 590.07 (-3.09%) 606.30 580.74 - 614.03 1.8947 times
Fri 14 November 2025 608.86 (-0.15%) 618.92 597.17 - 626.04 1.2182 times
Fri 07 November 2025 609.76 (-3.07%) 623.28 598.67 - 626.95 0.995 times
Fri 31 October 2025 629.07 (0%) 634.17 626.69 - 634.20 0.2977 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 615.29 and 633.08

Monthly Target 1601.72
Monthly Target 2611.07
Monthly Target 3619.50666666667
Monthly Target 4628.86
Monthly Target 5637.3

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 08 January 2026 620.43 (1%) 620.06 610.15 - 627.94 0.2368 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9726 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.108 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.272 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.178 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 1.012 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9571 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.9232 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.0337 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.3064 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 0.9566 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 619.81
12 day DMA 620.22
20 day DMA 617.93
35 day DMA 615.39
50 day DMA 616.85
100 day DMA 604.22
150 day DMA 587.38
200 day DMA 560.13

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA620.68620.81619.2
12 day EMA619.44619.26618.4
20 day EMA618.65618.46617.87
35 day EMA617.64617.48617.1
50 day EMA616.96616.82616.53

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA619.81618.58617.66
12 day SMA620.22619.96618.72
20 day SMA617.93618.16618.17
35 day SMA615.39614.91614.48
50 day SMA616.85617616.86
100 day SMA604.22603.79603.32
150 day SMA587.38586.76586.08
200 day SMA560.13559.45558.79
Back to top | Use Dark Theme