Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 530.55 and 534.86
| Daily Target 1 | 526.97 |
| Daily Target 2 | 529.81 |
| Daily Target 3 | 531.28333333333 |
| Daily Target 4 | 534.12 |
| Daily Target 5 | 535.59 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 532.64 (0.21%) | 529.04 | 528.45 - 532.76 | 0.654 times | Wed 22 January 2025 | 531.51 (1.28%) | 529.57 | 529.26 - 533.82 | 0.9513 times | Tue 21 January 2025 | 524.80 (0.59%) | 524.48 | 520.06 - 525.97 | 0.6691 times | Fri 17 January 2025 | 521.74 (0%) | 522.85 | 513.11 - 524.07 | 1.4679 times | Fri 17 January 2025 | 521.74 (1.69%) | 522.85 | 513.11 - 524.07 | 1.4679 times | Thu 16 January 2025 | 513.08 (-0.7%) | 518.98 | 512.95 - 519.06 | 0.7994 times | Wed 15 January 2025 | 516.70 (2.3%) | 513.03 | 511.46 - 517.85 | 0.9899 times | Tue 14 January 2025 | 505.08 (-0.09%) | 508.74 | 501.59 - 510.16 | 0.9553 times | Mon 13 January 2025 | 505.56 (-0.32%) | 501.20 | 499.70 - 506.02 | 0.8975 times | Fri 10 January 2025 | 507.19 (-1.57%) | 511.48 | 503.92 - 511.58 | 1.1478 times | Wed 08 January 2025 | 515.27 (0%) | 515.08 | 510.57 - 516.92 | 0.8715 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 526.35 and 540.11
| Weekly Target 1 | 515.08 |
| Weekly Target 2 | 523.86 |
| Weekly Target 3 | 528.84 |
| Weekly Target 4 | 537.62 |
| Weekly Target 5 | 542.6 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 532.64 (2.09%) | 524.48 | 520.06 - 533.82 | 0.7487 times | Fri 17 January 2025 | 521.74 (0%) | 522.85 | 513.11 - 524.07 | 0.4833 times | Fri 17 January 2025 | 521.74 (2.87%) | 501.20 | 499.70 - 524.07 | 1.6823 times | Fri 10 January 2025 | 507.19 (-1.57%) | 515.08 | 503.92 - 516.92 | 0.6648 times | Wed 08 January 2025 | 515.27 (-0.64%) | 524.02 | 510.57 - 527.92 | 0.9656 times | Fri 03 January 2025 | 518.58 (-0.76%) | 515.51 | 505.71 - 519.64 | 1.181 times | Fri 27 December 2024 | 522.56 (0.75%) | 519.55 | 516.13 - 531.24 | 0.9182 times | Fri 20 December 2024 | 518.66 (-2.24%) | 533.08 | 509.29 - 539.15 | 2.0035 times | Fri 13 December 2024 | 530.53 (4.17%) | 525.55 | 519.16 - 533.17 | 1.1051 times | Tue 26 November 2024 | 509.31 (0%) | 508.08 | 507.23 - 510.14 | 0.2476 times | Tue 26 November 2024 | 509.31 (0.7%) | 509.90 | 504.26 - 511.45 | 0.4926 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 516.17 and 550.29
| Monthly Target 1 | 487.93 |
| Monthly Target 2 | 510.29 |
| Monthly Target 3 | 522.05333333333 |
| Monthly Target 4 | 544.41 |
| Monthly Target 5 | 556.17 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 532.64 (4.19%) | 514.30 | 499.70 - 533.82 | 0.7793 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.6977 times | Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.782 times | Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.9322 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.9807 times | Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.3252 times | Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.1557 times | Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.8119 times | Fri 31 May 2024 | 450.71 (6.15%) | 423.15 | 420.63 - 460.58 | 1.0295 times | Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.5059 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 1.2778 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 526.49 |
| 12 day DMA | 517.55 |
| 20 day DMA | 517.91 |
| 35 day DMA | 519.67 |
| 50 day DMA | 515.23 |
| 100 day DMA | 498.52 |
| 150 day DMA | 490.7 |
| 200 day DMA | 479.25 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.71 | 523.75 | 519.87 |
| 12 day EMA | 521.5 | 519.47 | 517.28 |
| 20 day EMA | 519.57 | 518.2 | 516.8 |
| 35 day EMA | 516.13 | 515.16 | 514.2 |
| 50 day EMA | 514.55 | 513.81 | 513.09 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.49 | 522.57 | 519.61 |
| 12 day SMA | 517.55 | 516.09 | 515.51 |
| 20 day SMA | 517.91 | 517.77 | 517.34 |
| 35 day SMA | 519.67 | 518.91 | 518.15 |
| 50 day SMA | 515.23 | 514.33 | 513.38 |
| 100 day SMA | 498.52 | 497.99 | 497.42 |
| 150 day SMA | 490.7 | 490.35 | 489.98 |
| 200 day SMA | 479.25 | 478.76 | 478.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.