InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 480.02 and 485.66

Daily Target 1475.49
Daily Target 2478.9
Daily Target 3481.12666666667
Daily Target 4484.54
Daily Target 5486.77

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 22 July 2024 482.32 (1.49%) 481.16 477.71 - 483.35 1.0444 times
Fri 19 July 2024 475.24 (-0.89%) 479.15 473.94 - 481.69 1.0895 times
Thu 18 July 2024 479.49 (-0.47%) 485.53 476.27 - 485.71 1.2788 times
Wed 17 July 2024 481.77 (-2.94%) 488.28 481.70 - 488.80 1.4582 times
Tue 16 July 2024 496.34 (0.04%) 497.62 493.15 - 498.44 0.6725 times
Mon 15 July 2024 496.15 (0.27%) 496.61 494.09 - 501.01 0.8073 times
Fri 12 July 2024 494.82 (0.59%) 492.51 492.04 - 499.62 0.9617 times
Thu 11 July 2024 491.93 (-2.19%) 503.07 490.73 - 503.28 1.2949 times
Wed 10 July 2024 502.96 (1.04%) 499.71 498.39 - 503.52 0.7268 times
Tue 09 July 2024 497.77 (0.09%) 498.87 496.24 - 500.00 0.666 times
Mon 08 July 2024 497.34 (0.24%) 496.53 495.50 - 497.90 0.573 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 480.02 and 485.66

Weekly Target 1475.49
Weekly Target 2478.9
Weekly Target 3481.12666666667
Weekly Target 4484.54
Weekly Target 5486.77

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 22 July 2024 482.32 (1.49%) 481.16 477.71 - 483.35 0.3666 times
Fri 19 July 2024 475.24 (-3.96%) 496.61 473.94 - 501.01 1.8627 times
Fri 12 July 2024 494.82 (-0.27%) 496.53 490.73 - 503.52 1.4822 times
Fri 05 July 2024 496.16 (1.04%) 486.22 486.22 - 496.60 0.4236 times
Wed 03 July 2024 491.04 (2.49%) 480.04 476.26 - 491.17 0.6339 times
Fri 28 June 2024 479.11 (-0.22%) 478.18 473.82 - 487.20 1.3722 times
Fri 21 June 2024 480.18 (-1.04%) 485.01 478.67 - 486.84 0.8896 times
Tue 18 June 2024 485.21 (1.26%) 479.46 478.14 - 486.86 0.5594 times
Fri 14 June 2024 479.19 (3.51%) 461.82 461.53 - 479.26 1.1511 times
Fri 07 June 2024 462.96 (2.72%) 454.57 447.90 - 465.74 1.2588 times
Fri 31 May 2024 450.71 (-1.58%) 459.18 443.06 - 459.74 1.2973 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 478.13 and 507.71

Monthly Target 1457.01
Monthly Target 2469.67
Monthly Target 3486.59333333333
Monthly Target 4499.25
Monthly Target 5516.17

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 22 July 2024 482.32 (0.67%) 480.04 473.94 - 503.52 0.5989 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.657 times
Fri 31 May 2024 450.71 (6.15%) 423.15 420.63 - 460.58 0.833 times
Tue 30 April 2024 424.59 (-4.37%) 444.97 413.07 - 447.53 1.2185 times
Thu 28 March 2024 444.01 (1.14%) 439.90 432.74 - 449.34 1.0339 times
Thu 29 February 2024 439.00 (5.28%) 418.79 417.81 - 440.59 0.9897 times
Wed 31 January 2024 416.97 (1.82%) 405.84 395.34 - 429.85 1.1569 times
Fri 29 December 2023 409.52 (5.32%) 387.75 382.66 - 412.92 1.04 times
Thu 30 November 2023 388.83 (10.82%) 351.72 351.62 - 394.14 1.1083 times
Tue 31 October 2023 350.87 (-2.07%) 358.54 342.35 - 373.74 1.3637 times
Fri 29 September 2023 358.27 (-5.22%) 380.40 351.36 - 380.83 1.1423 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 483.03
12 day DMA 491.02
20 day DMA 488.19
35 day DMA 481.77
50 day DMA 473.14
100 day DMA 454.95
150 day DMA 443.32
200 day DMA 426.93

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA482.94483.25487.25
12 day EMA486.45487.2489.37
20 day EMA485.5485.84486.95
35 day EMA479.22479.04479.26
50 day EMA471.41470.97470.8

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA483.03485.8489.71
12 day SMA491.02491.75493.07
20 day SMA488.19487.77488.02
35 day SMA481.77480.94480.24
50 day SMA473.14472.34471.65
100 day SMA454.95454.52454.12
150 day SMA443.32442.83442.38
200 day SMA426.93426.35425.77
Back to top | Use Dark Theme