Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 301.39 and 310.69

Daily Target 1299.81
Daily Target 2302.96
Daily Target 3309.10666666667
Daily Target 4312.26
Daily Target 5318.41

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 22 March 2023 306.12 (-1.36%) 310.27 305.95 - 315.25 0.9536 times
Tue 21 March 2023 310.34 (1.43%) 307.94 306.40 - 310.80 0.626 times
Mon 20 March 2023 305.97 (0.2%) 304.26 302.01 - 306.30 0.7091 times
Fri 17 March 2023 305.36 (-0.47%) 306.72 303.37 - 309.15 1.1314 times
Thu 16 March 2023 306.81 (2.64%) 298.00 297.19 - 307.18 1.24 times
Wed 15 March 2023 298.93 (0.52%) 294.71 293.24 - 299.27 1.0522 times
Tue 14 March 2023 297.37 (2.3%) 294.31 293.45 - 297.93 0.9261 times
Mon 13 March 2023 290.69 (0.74%) 286.73 285.19 - 294.47 1.222 times
Fri 10 March 2023 288.55 (-1.4%) 292.83 287.38 - 294.35 1.2405 times
Thu 09 March 2023 292.66 (-1.73%) 298.33 291.83 - 300.98 0.8991 times
Wed 08 March 2023 297.82 (0.5%) 296.77 294.88 - 298.43 0.6401 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 304.07 and 317.31

Weekly Target 1294.55
Weekly Target 2300.34
Weekly Target 3307.79333333333
Weekly Target 4313.58
Weekly Target 5321.03

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 22 March 2023 306.12 (0.25%) 304.26 302.01 - 315.25 0.6874 times
Fri 17 March 2023 305.36 (5.83%) 286.73 285.19 - 309.15 1.6734 times
Fri 10 March 2023 288.55 (-3.71%) 300.94 287.38 - 304.00 1.2985 times
Fri 03 March 2023 299.68 (2.68%) 295.07 288.37 - 299.92 1.0195 times
Fri 24 February 2023 291.85 (-3.09%) 297.26 290.05 - 298.73 0.9126 times
Fri 17 February 2023 301.16 (0%) 301.07 298.10 - 301.93 0.22 times
Fri 17 February 2023 301.16 (0.49%) 301.13 298.10 - 309.27 1.0009 times
Fri 10 February 2023 299.70 (-2.12%) 303.51 297.25 - 311.03 0.9985 times
Fri 03 February 2023 306.18 (3.35%) 292.93 289.89 - 313.68 1.2203 times
Fri 27 January 2023 296.26 (4.8%) 283.54 281.18 - 298.26 0.9689 times
Fri 20 January 2023 282.68 (0.55%) 280.77 273.89 - 284.69 0.7104 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 295.66 and 325.72

Monthly Target 1272.13
Monthly Target 2289.12
Monthly Target 3302.18666666667
Monthly Target 4319.18
Monthly Target 5332.25

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 22 March 2023 306.12 (4.28%) 293.26 285.19 - 315.25 0.9343 times
Tue 28 February 2023 293.56 (-0.36%) 294.41 290.05 - 313.68 0.9441 times
Tue 31 January 2023 294.62 (10.64%) 268.65 260.34 - 298.26 0.7888 times
Fri 30 December 2022 266.28 (-9.23%) 293.69 259.73 - 296.88 0.9229 times
Wed 30 November 2022 293.36 (5.54%) 281.50 259.08 - 293.47 0.9788 times
Mon 31 October 2022 277.95 (4%) 269.07 254.26 - 284.60 1.1113 times
Fri 30 September 2022 267.26 (-10.7%) 296.72 267.10 - 311.08 1.1757 times
Wed 31 August 2022 299.27 (-5.13%) 313.65 298.44 - 334.42 0.9527 times
Fri 29 July 2022 315.46 (12.55%) 278.95 276.75 - 316.39 1.011 times
Thu 30 June 2022 280.28 (-9.08%) 310.47 269.28 - 314.56 1.1805 times
Tue 31 May 2022 308.28 (-1.59%) 312.83 280.21 - 330.29 1.5237 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 286, while middle bands are at 292 and 304

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.53 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 306.92
12 day DMA 299.75
20 day DMA 297.88
35 day DMA 300.26
50 day DMA 296.16
100 day DMA 286.32
150 day DMA 285.66
200 day DMA 290.02

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA305.63305.39302.92
12 day EMA302.03301.29299.65
20 day EMA300.07299.43298.28
35 day EMA296.83296.28295.45
50 day EMA295.11294.66294.02

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA306.92305.48302.89
12 day SMA299.75299.24298.35
20 day SMA297.88297.29296.47
35 day SMA300.26300.11299.66
50 day SMA296.16295.59294.84
100 day SMA286.32286.01285.69
150 day SMA285.66285.71285.74
200 day SMA290.02289.84289.7
Back to top | Use Dark Theme