Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 554.68 and 559.21
| Daily Target 1 | 551.13 |
| Daily Target 2 | 553.69 |
| Daily Target 3 | 555.66 |
| Daily Target 4 | 558.22 |
| Daily Target 5 | 560.19 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 556.25 (0.71%) | 554.48 | 553.10 - 557.63 | 0.9881 times | Tue 08 July 2025 | 552.34 (0.06%) | 553.38 | 551.10 - 554.01 | 0.8307 times | Mon 07 July 2025 | 552.03 (-0.75%) | 553.52 | 549.58 - 554.34 | 1.042 times | Thu 03 July 2025 | 556.22 (0.98%) | 553.18 | 553.18 - 557.20 | 0.6076 times | Wed 02 July 2025 | 550.80 (0.7%) | 546.16 | 546.12 - 551.00 | 0.8387 times | Tue 01 July 2025 | 546.99 (-0.84%) | 549.73 | 544.66 - 550.71 | 1.2895 times | Mon 30 June 2025 | 551.64 (0.65%) | 551.26 | 549.01 - 552.80 | 1.0453 times | Fri 27 June 2025 | 548.09 (0.34%) | 547.26 | 544.55 - 549.99 | 1.3229 times | Thu 26 June 2025 | 546.22 (0.94%) | 543.35 | 541.52 - 546.67 | 1.0058 times | Wed 25 June 2025 | 541.16 (0.26%) | 542.06 | 539.38 - 543.31 | 1.0295 times | Tue 24 June 2025 | 539.78 (1.53%) | 536.89 | 536.27 - 540.70 | 1.0434 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 552.92 and 560.97
| Weekly Target 1 | 546.44 |
| Weekly Target 2 | 551.34 |
| Weekly Target 3 | 554.48666666667 |
| Weekly Target 4 | 559.39 |
| Weekly Target 5 | 562.54 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 556.25 (0.01%) | 553.52 | 549.58 - 557.63 | 0.6097 times | Thu 03 July 2025 | 556.22 (1.48%) | 551.26 | 544.66 - 557.20 | 0.8059 times | Fri 27 June 2025 | 548.09 (4.04%) | 526.81 | 523.65 - 549.99 | 1.1863 times | Fri 20 June 2025 | 526.83 (-0.02%) | 531.71 | 524.88 - 533.56 | 0.7234 times | Fri 13 June 2025 | 526.96 (-0.56%) | 530.14 | 525.73 - 536.78 | 1.0674 times | Fri 06 June 2025 | 529.92 (2.08%) | 517.24 | 515.97 - 533.05 | 1.1457 times | Fri 30 May 2025 | 519.11 (1.94%) | 516.15 | 511.93 - 526.48 | 1.0786 times | Fri 23 May 2025 | 509.24 (-2.35%) | 514.24 | 505.58 - 523.00 | 1.3728 times | Fri 16 May 2025 | 521.51 (6.87%) | 506.99 | 501.48 - 521.93 | 1.1946 times | Fri 09 May 2025 | 487.97 (-0.18%) | 484.60 | 476.78 - 492.70 | 0.8156 times | Fri 02 May 2025 | 488.83 (3.44%) | 473.03 | 462.43 - 490.91 | 0.9477 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 550.46 and 563.43
| Monthly Target 1 | 539.88 |
| Monthly Target 2 | 548.06 |
| Monthly Target 3 | 552.84666666667 |
| Monthly Target 4 | 561.03 |
| Monthly Target 5 | 565.82 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 556.25 (0.84%) | 549.73 | 544.66 - 557.63 | 0.3313 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 1.207 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.3515 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.7079 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.2507 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.796 times | Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 1.032 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.6722 times | Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.7534 times | Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.8981 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.9448 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 553.53 |
| 12 day DMA | 547.76 |
| 20 day DMA | 540.8 |
| 35 day DMA | 532.26 |
| 50 day DMA | 519.68 |
| 100 day DMA | 497.74 |
| 150 day DMA | 505.58 |
| 200 day DMA | 502.46 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.03 | 551.42 | 550.96 |
| 12 day EMA | 547.69 | 546.14 | 545.01 |
| 20 day EMA | 541.47 | 539.91 | 538.6 |
| 35 day EMA | 528.99 | 527.38 | 525.91 |
| 50 day EMA | 517.07 | 515.47 | 513.97 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.53 | 551.68 | 551.54 |
| 12 day SMA | 547.76 | 545.31 | 543.37 |
| 20 day SMA | 540.8 | 539.48 | 538.11 |
| 35 day SMA | 532.26 | 531.21 | 530.25 |
| 50 day SMA | 519.68 | 517.9 | 515.74 |
| 100 day SMA | 497.74 | 497.53 | 497.29 |
| 150 day SMA | 505.58 | 505.25 | 504.93 |
| 200 day SMA | 502.46 | 502.05 | 501.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.