InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 622.87 and 631.7

Daily Target 1615.71
Daily Target 2621.19
Daily Target 3624.54
Daily Target 4630.02
Daily Target 5633.37

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 09 January 2026 626.67 (1.01%) 620.46 619.06 - 627.89 1.0555 times
Thu 08 January 2026 620.43 (-0.58%) 622.83 617.80 - 623.78 1.0765 times
Wed 07 January 2026 624.02 (0.09%) 623.04 622.56 - 627.94 1.2174 times
Tue 06 January 2026 623.47 (0.89%) 617.70 616.69 - 624.02 0.9314 times
Mon 05 January 2026 617.99 (0.79%) 619.32 616.72 - 620.81 1.2702 times
Fri 02 January 2026 613.12 (-0.19%) 620.06 610.15 - 622.85 1.6779 times
Wed 31 December 2025 614.28 (-0.83%) 618.23 614.05 - 620.57 0.8057 times
Tue 30 December 2025 619.42 (-0.24%) 620.87 619.22 - 622.18 0.6488 times
Mon 29 December 2025 620.88 (-0.47%) 620.96 618.73 - 624.36 0.6951 times
Fri 26 December 2025 623.84 (-0.01%) 623.93 623.14 - 625.52 0.6215 times
Wed 24 December 2025 623.93 (0.29%) 621.99 621.72 - 624.28 0.501 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 621.68 and 632.93

Weekly Target 1612.52
Weekly Target 2619.59
Weekly Target 3623.76666666667
Weekly Target 4630.84
Weekly Target 5635.02

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 09 January 2026 626.67 (2.21%) 619.32 616.69 - 627.94 0.903 times
Fri 02 January 2026 613.12 (-1.72%) 620.96 610.15 - 624.36 0.6226 times
Fri 26 December 2025 623.84 (1.07%) 618.87 617.51 - 625.52 0.5145 times
Fri 19 December 2025 617.24 (0.59%) 618.37 600.28 - 618.42 1.1278 times
Fri 12 December 2025 613.62 (-1.9%) 627.21 611.36 - 629.21 1.1847 times
Fri 05 December 2025 625.51 (1.01%) 613.63 612.52 - 628.92 0.9483 times
Fri 28 November 2025 619.25 (4.95%) 596.00 591.41 - 619.32 0.6616 times
Fri 21 November 2025 590.07 (-3.09%) 606.30 580.74 - 614.03 1.8622 times
Fri 14 November 2025 608.86 (-0.15%) 618.92 597.17 - 626.04 1.1973 times
Fri 07 November 2025 609.76 (-3.07%) 623.28 598.67 - 626.95 0.9779 times
Fri 31 October 2025 629.07 (0%) 634.17 626.69 - 634.20 0.2926 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 618.41 and 636.2

Monthly Target 1603.8
Monthly Target 2615.23
Monthly Target 3621.58666666667
Monthly Target 4633.02
Monthly Target 5639.38

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 09 January 2026 626.67 (2.02%) 620.06 610.15 - 627.94 0.2762 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9687 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.1035 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2669 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1733 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 1.008 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9533 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.9195 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.0296 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.3011 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 0.9528 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 622.52
12 day DMA 620.85
20 day DMA 617.88
35 day DMA 616.26
50 day DMA 616.72
100 day DMA 604.8
150 day DMA 588.03
200 day DMA 560.92

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA622.68620.68620.81
12 day EMA620.56619.45619.27
20 day EMA619.44618.68618.5
35 day EMA618.08617.57617.4
50 day EMA617.49617.12616.98

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA622.52619.81618.58
12 day SMA620.85620.22619.96
20 day SMA617.88617.93618.16
35 day SMA616.26615.39614.91
50 day SMA616.72616.85617
100 day SMA604.8604.22603.79
150 day SMA588.03587.38586.76
200 day SMA560.92560.13559.45
Back to top | Use Dark Theme