InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 715.06 and 720.56

Daily Target 1713.73
Daily Target 2716.39
Daily Target 3719.22666666667
Daily Target 4721.89
Daily Target 5724.73

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 04 September 2026 719.06 (0.19%) 720.79 716.56 - 722.06 0.8604 times
Thu 03 September 2026 717.67 (1.19%) 710.85 709.69 - 718.92 1.0483 times
Wed 02 September 2026 709.25 (0.23%) 706.18 702.96 - 709.80 0.5445 times
Tue 01 September 2026 707.64 (-1.27%) 707.39 704.66 - 712.30 1.2543 times
Mon 31 August 2026 716.76 (0.05%) 715.17 713.16 - 717.58 1.1475 times
Fri 28 August 2026 716.43 (-0.65%) 719.74 715.09 - 724.13 1.214 times
Thu 27 August 2026 721.11 (1.37%) 716.93 714.53 - 721.35 1.0225 times
Wed 26 August 2026 711.37 (0.09%) 708.41 707.97 - 713.02 0.7259 times
Tue 25 August 2026 710.72 (0.62%) 711.22 707.45 - 714.04 0.8497 times
Mon 24 August 2026 706.32 (-1%) 709.66 702.70 - 709.79 1.3329 times
Fri 21 August 2026 713.44 (0.35%) 715.23 709.20 - 715.67 1.1889 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 711.01 and 730.11

Weekly Target 1695.59
Weekly Target 2707.33
Weekly Target 3714.69333333333
Weekly Target 4726.43
Weekly Target 5733.79

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 04 September 2026 719.06 (0.37%) 715.17 702.96 - 722.06 1.0347 times
Fri 28 August 2026 716.43 (0.42%) 709.66 702.70 - 724.13 1.0965 times
Fri 21 August 2026 713.44 (-2.41%) 735.21 708.52 - 735.86 1.0567 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 0.9915 times
Fri 07 August 2026 722.98 (5.1%) 688.30 685.82 - 728.54 1.1635 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.5644 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.2261 times
Fri 24 July 2026 684.22 (-1.59%) 702.16 682.48 - 710.05 0.9045 times
Fri 17 July 2026 695.30 (-4.17%) 717.72 686.76 - 724.36 1.0889 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.8731 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.9249 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 711.01 and 730.11

Monthly Target 1695.59
Monthly Target 2707.33
Monthly Target 3714.69333333333
Monthly Target 4726.43
Monthly Target 5733.79

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 04 September 2026 719.06 (0.32%) 707.39 702.96 - 722.06 0.1262 times
Mon 31 August 2026 716.76 (4.19%) 688.30 685.82 - 735.86 0.7269 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.8203 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 1.0137 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.8181 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.9567 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.7356 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.5742 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.096 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.1324 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.3053 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 714.08
12 day DMA 713.39
20 day DMA 717.52
35 day DMA 708.4
50 day DMA 710.61
100 day DMA 707.22
150 day DMA 671.94
200 day DMA 658.63

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA715.55713.79711.85
12 day EMA714.88714.12713.48
20 day EMA714.21713.7713.28
35 day EMA713.6713.28713.02
50 day EMA711.48711.17710.9

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA714.08713.55714.24
12 day SMA713.39713.15713.15
20 day SMA717.52717.72717.56
35 day SMA708.4707.75707.11
50 day SMA710.61710.34710.31
100 day SMA707.22706.43705.63
150 day SMA671.94671.25670.64
200 day SMA658.63658.04657.43
Back to top | Use Dark Theme