InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 690.61 and 700.9

Daily Target 1688.81
Daily Target 2692.41
Daily Target 3699.10333333333
Daily Target 4702.7
Daily Target 5709.39

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 20 July 2026 696.00 (0.1%) 702.16 695.51 - 705.80 0.8437 times
Fri 17 July 2026 695.30 (-1.52%) 693.48 686.76 - 702.30 1.3155 times
Thu 16 July 2026 706.02 (-1.63%) 715.23 702.61 - 719.84 0.9969 times
Wed 15 July 2026 717.70 (-0.27%) 723.85 710.23 - 724.36 1.0508 times
Tue 14 July 2026 719.65 (1.11%) 713.43 709.60 - 722.72 0.7768 times
Mon 13 July 2026 711.74 (-1.9%) 717.72 710.08 - 718.74 1.4146 times
Fri 10 July 2026 725.54 (0.32%) 719.44 717.00 - 726.39 0.7466 times
Thu 09 July 2026 723.19 (1.67%) 718.33 715.13 - 723.60 0.6243 times
Wed 08 July 2026 711.30 (0.25%) 709.30 697.86 - 712.26 1.0471 times
Tue 07 July 2026 709.50 (-1.82%) 715.38 704.90 - 722.28 1.1836 times
Mon 06 July 2026 722.63 (1.39%) 720.33 716.84 - 726.08 0.8524 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 690.61 and 700.9

Weekly Target 1688.81
Weekly Target 2692.41
Weekly Target 3699.10333333333
Weekly Target 4702.7
Weekly Target 5709.39

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 20 July 2026 696.00 (0.1%) 702.16 695.51 - 705.80 0.1504 times
Fri 17 July 2026 695.30 (-4.17%) 717.72 686.76 - 724.36 0.99 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.7938 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.8409 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.2945 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.9539 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.8827 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.237 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.7582 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 1.0985 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 1.1294 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 666.29 and 716.48

Monthly Target 1656.38
Monthly Target 2676.19
Monthly Target 3706.57
Monthly Target 4726.38
Monthly Target 5756.76

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 20 July 2026 696.00 (-5.4%) 732.43 686.76 - 736.95 0.3612 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.8792 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7096 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.8298 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.5054 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.3653 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9506 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9822 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.1322 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2845 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1896 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 706.93
12 day DMA 712.61
20 day DMA 716.02
35 day DMA 720.82
50 day DMA 718.93
100 day DMA 669.12
150 day DMA 651.3
200 day DMA 641.77

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA703.87707.8714.05
12 day EMA710.83713.52716.83
20 day EMA713.9715.78717.93
35 day EMA714.62715.72716.92
50 day EMA714.77715.54716.37

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA706.93710.08716.13
12 day SMA712.61715.04718.41
20 day SMA716.02718.21719.57
35 day SMA720.82721.95722.93
50 day SMA718.93718.92718.93
100 day SMA669.12668.24667.3
150 day SMA651.3650.83650.38
200 day SMA641.77641.31640.83
Back to top | Use Dark Theme