Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 644.66 and 651.48
| Daily Target 1 | 639.4 |
| Daily Target 2 | 643.1 |
| Daily Target 3 | 646.22 |
| Daily Target 4 | 649.92 |
| Daily Target 5 | 653.04 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 646.80 (-0.32%) | 644.38 | 642.52 - 649.34 | 0.6058 times | Fri 17 April 2026 | 648.85 (1.32%) | 645.59 | 644.07 - 650.00 | 1.3695 times | Thu 16 April 2026 | 640.41 (0.47%) | 639.21 | 635.26 - 642.18 | 0.9702 times | Wed 15 April 2026 | 637.40 (1.4%) | 629.08 | 628.20 - 637.83 | 1.2726 times | Tue 14 April 2026 | 628.57 (1.81%) | 618.45 | 616.93 - 628.60 | 0.9455 times | Mon 13 April 2026 | 617.39 (1.04%) | 609.48 | 608.11 - 626.74 | 0.8442 times | Fri 10 April 2026 | 611.02 (0.16%) | 610.03 | 609.06 - 613.67 | 0.6374 times | Thu 09 April 2026 | 610.04 (0.65%) | 605.93 | 603.03 - 610.50 | 0.7833 times | Wed 08 April 2026 | 606.09 (2.96%) | 608.71 | 602.12 - 609.90 | 1.6152 times | Tue 07 April 2026 | 588.69 (0.03%) | 585.52 | 578.40 - 589.90 | 0.9563 times | Mon 06 April 2026 | 588.52 (0.6%) | 586.95 | 584.54 - 590.61 | 0.7058 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 644.66 and 651.48
| Weekly Target 1 | 639.4 |
| Weekly Target 2 | 643.1 |
| Weekly Target 3 | 646.22 |
| Weekly Target 4 | 649.92 |
| Weekly Target 5 | 653.04 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 646.80 (-0.32%) | 644.38 | 642.52 - 649.34 | 0.0929 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 0.8287 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.7207 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.03 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.3348 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.823 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 613.29 | 1.2775 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.5914 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.2499 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.0511 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2715 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 609.23 and 687.57
| Monthly Target 1 | 544.48 |
| Monthly Target 2 | 595.64 |
| Monthly Target 3 | 622.82 |
| Monthly Target 4 | 673.98 |
| Monthly Target 5 | 701.16 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 646.80 (12.06%) | 580.77 | 571.66 - 650.00 | 0.5059 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.3745 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2466 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8679 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.8968 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0337 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1728 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.0862 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9331 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8825 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8512 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 640.41 |
| 12 day DMA | 617.4 |
| 20 day DMA | 601.23 |
| 35 day DMA | 601.54 |
| 50 day DMA | 603.23 |
| 100 day DMA | 611.25 |
| 150 day DMA | 609.85 |
| 200 day DMA | 599.41 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.97 | 635.06 | 628.17 |
| 12 day EMA | 622.72 | 618.34 | 612.79 |
| 20 day EMA | 613.53 | 610.03 | 605.95 |
| 35 day EMA | 608.26 | 605.99 | 603.47 |
| 50 day EMA | 607.83 | 606.24 | 604.5 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.41 | 634.52 | 626.96 |
| 12 day SMA | 617.4 | 612.19 | 606.21 |
| 20 day SMA | 601.23 | 597.99 | 595.2 |
| 35 day SMA | 601.54 | 600.47 | 599.55 |
| 50 day SMA | 603.23 | 602.24 | 601.38 |
| 100 day SMA | 611.25 | 610.68 | 610.05 |
| 150 day SMA | 609.85 | 609.45 | 609.02 |
| 200 day SMA | 599.41 | 598.93 | 598.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.