Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 604.74 and 610.87
| Daily Target 1 | 599.8 |
| Daily Target 2 | 603.55 |
| Daily Target 3 | 605.93333333333 |
| Daily Target 4 | 609.68 |
| Daily Target 5 | 612.06 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 607.29 (-0.32%) | 602.98 | 602.19 - 608.32 | 1.0401 times | Thu 26 February 2026 | 609.26 (-1.2%) | 615.90 | 603.98 - 617.36 | 1.1529 times | Wed 25 February 2026 | 616.68 (1.45%) | 611.07 | 611.00 - 616.83 | 0.8506 times | Tue 24 February 2026 | 607.87 (1.07%) | 602.40 | 599.73 - 608.99 | 0.8401 times | Mon 23 February 2026 | 601.41 (-1.22%) | 606.60 | 599.05 - 608.01 | 0.975 times | Fri 20 February 2026 | 608.81 (0.88%) | 600.12 | 599.23 - 610.35 | 1.1269 times | Thu 19 February 2026 | 603.47 (-0.38%) | 602.81 | 600.75 - 605.82 | 0.9307 times | Wed 18 February 2026 | 605.79 (0.75%) | 602.11 | 600.72 - 609.77 | 0.981 times | Tue 17 February 2026 | 601.30 (-0.1%) | 598.38 | 593.34 - 603.95 | 1.0473 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 1.0555 times | Fri 13 February 2026 | 601.92 (0.21%) | 600.43 | 596.42 - 606.48 | 1.0571 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 603.17 and 621.48
| Weekly Target 1 | 589.59 |
| Weekly Target 2 | 598.44 |
| Weekly Target 3 | 607.9 |
| Weekly Target 4 | 616.75 |
| Weekly Target 5 | 626.21 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.3935 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.1719 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.3027 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.3569 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.4658 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 0.9497 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 0.9059 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 0.9394 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.8962 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6179 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5106 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 580.68 and 618.91
| Monthly Target 1 | 571.81 |
| Monthly Target 2 | 589.55 |
| Monthly Target 3 | 610.04 |
| Monthly Target 4 | 627.78 |
| Monthly Target 5 | 648.27 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2562 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8746 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9037 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0417 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1818 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.0945 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9403 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8893 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8577 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9604 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2137 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 608.5 |
| 12 day DMA | 605.53 |
| 20 day DMA | 608.02 |
| 35 day DMA | 614.61 |
| 50 day DMA | 615.61 |
| 100 day DMA | 614.59 |
| 150 day DMA | 603.3 |
| 200 day DMA | 587 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.57 | 609.21 | 609.19 |
| 12 day EMA | 608.24 | 608.41 | 608.26 |
| 20 day EMA | 609.58 | 609.82 | 609.88 |
| 35 day EMA | 611.64 | 611.9 | 612.06 |
| 50 day EMA | 615.1 | 615.42 | 615.67 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.5 | 608.81 | 607.65 |
| 12 day SMA | 605.53 | 606.02 | 606.2 |
| 20 day SMA | 608.02 | 608.74 | 609.75 |
| 35 day SMA | 614.61 | 614.98 | 615.4 |
| 50 day SMA | 615.61 | 615.7 | 615.73 |
| 100 day SMA | 614.59 | 614.59 | 614.52 |
| 150 day SMA | 603.3 | 603.02 | 602.73 |
| 200 day SMA | 587 | 586.51 | 585.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.