InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 504.67 and 511.08

Daily Target 1499.33
Daily Target 2503.59
Daily Target 3505.74
Daily Target 4510
Daily Target 5512.15

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 12 May 2025 507.85 (4.07%) 506.99 501.48 - 507.89 1.2134 times
Fri 09 May 2025 487.97 (-0.07%) 490.21 486.20 - 491.54 0.7472 times
Thu 08 May 2025 488.29 (1.03%) 488.53 484.17 - 492.70 1.0651 times
Wed 07 May 2025 483.30 (0.39%) 482.08 476.78 - 485.80 1.0256 times
Tue 06 May 2025 481.41 (-0.93%) 479.56 478.19 - 485.05 0.8823 times
Mon 05 May 2025 485.93 (-0.59%) 484.60 484.10 - 489.03 0.7618 times
Fri 02 May 2025 488.83 (1.48%) 486.54 484.83 - 490.91 1.0554 times
Thu 01 May 2025 481.68 (1.31%) 483.41 480.74 - 487.18 1.1657 times
Wed 30 April 2025 475.47 (-0.01%) 467.13 462.43 - 477.20 1.2597 times
Tue 29 April 2025 475.53 (0.66%) 470.17 469.59 - 476.42 0.8238 times
Mon 28 April 2025 472.41 (-0.03%) 473.03 466.03 - 474.81 0.9029 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 504.67 and 511.08

Weekly Target 1499.33
Weekly Target 2503.59
Weekly Target 3505.74
Weekly Target 4510
Weekly Target 5512.15

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 12 May 2025 507.85 (4.07%) 506.99 501.48 - 507.89 0.6398 times
Fri 09 May 2025 487.97 (-0.18%) 484.60 476.78 - 492.70 2.3632 times
Fri 02 May 2025 488.83 (3.44%) 473.03 462.43 - 490.91 2.7457 times
Fri 25 April 2025 472.56 (6.41%) 438.23 427.93 - 473.09 1.8276 times
Thu 17 April 2025 444.10 (-0.02%) 449.03 437.76 - 452.62 0.6263 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0.6778 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (-2.25%) 464.46 437.76 - 465.05 1.1196 times
Fri 11 April 2025 454.40 (7.51%) 408.66 402.39 - 467.83 8.0372 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 492.32 and 523.43

Monthly Target 1466.4
Monthly Target 2487.12
Monthly Target 3497.50666666667
Monthly Target 4518.23
Monthly Target 5528.62

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 12 May 2025 507.85 (6.81%) 483.41 476.78 - 507.89 0.4112 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.755 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 1.2851 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.8179 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 1.0605 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.6907 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.7742 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.9228 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 0.9708 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.3119 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 1.1441 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 489.76
12 day DMA 483.44
20 day DMA 468.35
35 day DMA 461.06
50 day DMA 467.24
100 day DMA 493.96
150 day DMA 496.83
200 day DMA 489.68

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA492.86485.36484.05
12 day EMA482.65478.07476.27
20 day EMA475.8472.43470.8
35 day EMA473.6471.58470.62
50 day EMA472.49471.05470.36

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA489.76485.38485.55
12 day SMA483.44480.06476.44
20 day SMA468.35465.17462.98
35 day SMA461.06460.39460.47
50 day SMA467.24466.99467.17
100 day SMA493.96494.02494.31
150 day SMA496.83496.65496.66
200 day SMA489.68489.55489.52
Back to top | Use Dark Theme