Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 637.84 and 644.76
| Daily Target 1 | 632.36 |
| Daily Target 2 | 636.39 |
| Daily Target 3 | 639.28333333333 |
| Daily Target 4 | 643.31 |
| Daily Target 5 | 646.2 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 640.41 (0.47%) | 639.21 | 635.26 - 642.18 | 0.9856 times | Wed 15 April 2026 | 637.40 (1.4%) | 629.08 | 628.20 - 637.83 | 1.2929 times | Tue 14 April 2026 | 628.57 (1.81%) | 618.45 | 616.93 - 628.60 | 0.9606 times | Mon 13 April 2026 | 617.39 (1.04%) | 609.48 | 608.11 - 626.74 | 0.8577 times | Fri 10 April 2026 | 611.02 (0.16%) | 610.03 | 609.06 - 613.67 | 0.6475 times | Thu 09 April 2026 | 610.04 (0.65%) | 605.93 | 603.03 - 610.50 | 0.7958 times | Wed 08 April 2026 | 606.09 (2.96%) | 608.71 | 602.12 - 609.90 | 1.641 times | Tue 07 April 2026 | 588.69 (0.03%) | 585.52 | 578.40 - 589.90 | 0.9715 times | Mon 06 April 2026 | 588.52 (0.6%) | 586.95 | 584.54 - 590.61 | 0.717 times | Thu 02 April 2026 | 585.00 (0.13%) | 579.15 | 571.66 - 586.05 | 1.1304 times | Wed 01 April 2026 | 584.26 (1.23%) | 580.77 | 576.75 - 587.74 | 1.7103 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 624.26 and 658.33
| Weekly Target 1 | 596.16 |
| Weekly Target 2 | 618.29 |
| Weekly Target 3 | 630.23333333333 |
| Weekly Target 4 | 652.36 |
| Weekly Target 5 | 664.3 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 640.41 (4.81%) | 609.48 | 608.11 - 642.18 | 0.6205 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.7229 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.0332 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.339 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.8256 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 613.29 | 1.2816 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.5964 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.2538 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.0544 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2724 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.2208 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 606.04 and 676.56
| Monthly Target 1 | 547.56 |
| Monthly Target 2 | 593.99 |
| Monthly Target 3 | 618.08333333333 |
| Monthly Target 4 | 664.51 |
| Monthly Target 5 | 688.6 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 640.41 (10.95%) | 580.77 | 571.66 - 642.18 | 0.4351 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.3847 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2559 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8744 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9035 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0414 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1816 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.0943 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9401 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8891 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8575 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 626.96 |
| 12 day DMA | 606.21 |
| 20 day DMA | 595.2 |
| 35 day DMA | 599.55 |
| 50 day DMA | 601.38 |
| 100 day DMA | 610.05 |
| 150 day DMA | 609.02 |
| 200 day DMA | 598.42 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.17 | 622.05 | 614.37 |
| 12 day EMA | 612.79 | 607.77 | 602.39 |
| 20 day EMA | 606.02 | 602.4 | 598.72 |
| 35 day EMA | 603.56 | 601.39 | 599.27 |
| 50 day EMA | 605.99 | 604.59 | 603.25 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.96 | 620.88 | 614.62 |
| 12 day SMA | 606.21 | 599.37 | 593.13 |
| 20 day SMA | 595.2 | 593.35 | 591.5 |
| 35 day SMA | 599.55 | 598.62 | 597.59 |
| 50 day SMA | 601.38 | 600.9 | 600.67 |
| 100 day SMA | 610.05 | 609.64 | 609.23 |
| 150 day SMA | 609.02 | 608.62 | 608.24 |
| 200 day SMA | 598.42 | 597.98 | 597.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.