Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 482.11 and 487.6
| Daily Target 1 | 480.37 |
| Daily Target 2 | 483.85 |
| Daily Target 3 | 485.86333333333 |
| Daily Target 4 | 489.34 |
| Daily Target 5 | 491.35 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 487.32 (1.19%) | 487.45 | 482.39 - 487.88 | 1.0784 times | Thu 03 October 2024 | 481.59 (-0.07%) | 479.74 | 478.99 - 484.55 | 0.8887 times | Wed 02 October 2024 | 481.95 (0.14%) | 480.36 | 477.72 - 483.88 | 0.8328 times | Tue 01 October 2024 | 481.27 (-1.39%) | 487.70 | 477.40 - 488.00 | 1.4989 times | Mon 30 September 2024 | 488.07 (0.27%) | 485.78 | 482.92 - 488.41 | 1.0638 times | Fri 27 September 2024 | 486.75 (-0.56%) | 490.50 | 485.56 - 490.64 | 0.8015 times | Thu 26 September 2024 | 489.47 (0.75%) | 493.37 | 485.80 - 493.70 | 1.1231 times | Wed 25 September 2024 | 485.82 (0.09%) | 484.74 | 484.56 - 487.79 | 0.9312 times | Tue 24 September 2024 | 485.37 (0.48%) | 484.46 | 480.17 - 486.33 | 0.9103 times | Mon 23 September 2024 | 483.04 (0.12%) | 482.95 | 481.60 - 484.14 | 0.8713 times | Fri 20 September 2024 | 482.44 (-0.19%) | 482.49 | 478.30 - 483.69 | 1.2128 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 482.36 and 493.37
| Weekly Target 1 | 473.37 |
| Weekly Target 2 | 480.34 |
| Weekly Target 3 | 484.37666666667 |
| Weekly Target 4 | 491.35 |
| Weekly Target 5 | 495.39 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 487.32 (0.12%) | 485.78 | 477.40 - 488.41 | 0.9364 times | Fri 27 September 2024 | 486.75 (0.89%) | 482.95 | 480.17 - 493.70 | 0.8098 times | Fri 20 September 2024 | 482.44 (1.49%) | 473.19 | 469.89 - 486.23 | 1.102 times | Fri 13 September 2024 | 475.34 (5.94%) | 453.06 | 449.82 - 476.53 | 1.1608 times | Fri 06 September 2024 | 448.69 (-5.79%) | 473.20 | 448.19 - 473.33 | 0.9956 times | Fri 30 August 2024 | 476.27 (0%) | 475.04 | 470.51 - 476.90 | 0.2033 times | Fri 30 August 2024 | 476.27 (-0.78%) | 479.45 | 467.89 - 480.38 | 1.0221 times | Fri 23 August 2024 | 480.00 (1.05%) | 475.17 | 473.37 - 485.54 | 0.9294 times | Fri 16 August 2024 | 475.03 (5.47%) | 451.39 | 448.55 - 476.41 | 1.0908 times | Fri 09 August 2024 | 450.41 (0.37%) | 424.71 | 423.45 - 452.06 | 1.7498 times | Fri 02 August 2024 | 448.75 (-3.07%) | 465.71 | 444.47 - 475.55 | 1.4519 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 477.06 and 487.66
| Monthly Target 1 | 473.64 |
| Monthly Target 2 | 480.48 |
| Monthly Target 3 | 484.24 |
| Monthly Target 4 | 491.08 |
| Monthly Target 5 | 494.84 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 487.32 (-0.15%) | 487.70 | 477.40 - 488.00 | 0.1586 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.8987 times | Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.2144 times | Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.0591 times | Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.744 times | Fri 31 May 2024 | 450.71 (6.15%) | 423.15 | 420.63 - 460.58 | 0.9434 times | Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.38 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 1.1709 times | Thu 29 February 2024 | 439.00 (5.28%) | 418.79 | 417.81 - 440.59 | 1.1208 times | Wed 31 January 2024 | 416.97 (1.82%) | 405.84 | 395.34 - 429.85 | 1.3102 times | Fri 29 December 2023 | 409.52 (5.32%) | 387.75 | 382.66 - 412.92 | 1.1778 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 484.04 |
| 12 day DMA | 484.7 |
| 20 day DMA | 478.25 |
| 35 day DMA | 475.5 |
| 50 day DMA | 469.56 |
| 100 day DMA | 472.06 |
| 150 day DMA | 460.49 |
| 200 day DMA | 451.06 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.48 | 483.06 | 483.8 |
| 12 day EMA | 482.57 | 481.71 | 481.73 |
| 20 day EMA | 479.72 | 478.92 | 478.64 |
| 35 day EMA | 475.43 | 474.73 | 474.33 |
| 50 day EMA | 470.99 | 470.32 | 469.86 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.04 | 483.93 | 485.5 |
| 12 day SMA | 484.7 | 483.38 | 482.71 |
| 20 day SMA | 478.25 | 476.31 | 475.29 |
| 35 day SMA | 475.5 | 475.15 | 474.95 |
| 50 day SMA | 469.56 | 469.07 | 468.6 |
| 100 day SMA | 472.06 | 471.71 | 471.42 |
| 150 day SMA | 460.49 | 460.17 | 459.86 |
| 200 day SMA | 451.06 | 450.67 | 450.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.