InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 441.05 and 451.01

Daily Target 1433.27
Daily Target 2438.87
Daily Target 3443.22666666667
Daily Target 4448.83
Daily Target 5453.19

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Tue 22 April 2025 444.48 (2.63%) 438.82 437.62 - 447.58 0 times
Mon 21 April 2025 433.11 (-2.47%) 438.23 427.93 - 439.08 2.5814 times
Thu 17 April 2025 444.10 (-0.02%) 447.17 441.36 - 447.75 2.581 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 2.7932 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (-3.02%) 449.03 437.76 - 452.62 0 times
Tue 15 April 2025 457.99 (0.11%) 458.54 456.15 - 462.38 2.0444 times
Mon 14 April 2025 457.48 (0.68%) 464.46 452.63 - 465.05 2.5692 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 436.21 and 455.86

Weekly Target 1420.35
Weekly Target 2432.41
Weekly Target 3439.99666666667
Weekly Target 4452.06
Weekly Target 5459.65

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Tue 22 April 2025 444.48 (0.09%) 438.23 427.93 - 447.58 0.3592 times
Thu 17 April 2025 444.10 (-0.02%) 449.03 437.76 - 452.62 0.3592 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0.3887 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (-2.25%) 464.46 437.76 - 465.05 0.6421 times
Fri 11 April 2025 454.40 (7.51%) 408.66 402.39 - 467.83 4.6091 times
Fri 04 April 2025 422.67 (-9.87%) 461.92 422.67 - 479.56 2.6981 times
Fri 28 March 2025 468.94 (-2.47%) 487.74 468.05 - 493.16 0.9437 times
Fri 21 March 2025 480.84 (0.25%) 479.61 472.41 - 485.84 1.6295 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 384.85 and 462.02

Monthly Target 1364.97
Monthly Target 2404.73
Monthly Target 3442.14333333333
Monthly Target 4481.9
Monthly Target 5519.31

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 22 April 2025 444.48 (-5.21%) 467.30 402.39 - 479.56 1.4165 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 1.2287 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.782 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 1.0139 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.6603 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.7402 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.8823 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 0.9282 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.2542 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 1.0938 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.7684 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 442.01
12 day DMA 446.39
20 day DMA 446.54
35 day DMA 460.09
50 day DMA 477.16
100 day DMA 498.92
150 day DMA 496.77
200 day DMA 490.2

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA442.05440.84444.7
12 day EMA445.16445.28447.49
20 day EMA450.53451.17453.07
35 day EMA463.44464.56466.41
50 day EMA477.79479.15481.03

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA442.01441.95444.16
12 day SMA446.39446.53449.27
20 day SMA446.54447.76449.55
35 day SMA460.09461.33463.3
50 day SMA477.16478.84480.74
100 day SMA498.92499.52500.22
150 day SMA496.77496.96497.2
200 day SMA490.2490.44490.73
Back to top | Use Dark Theme