Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 361.08 and 367.93

Daily Target 1359.92
Daily Target 2362.23
Daily Target 3366.77
Daily Target 4369.08
Daily Target 5373.62

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 20 September 2023 364.54 (-1.44%) 370.95 364.46 - 371.31 1.0038 times
Tue 19 September 2023 369.87 (-0.21%) 369.32 366.80 - 370.68 0.8297 times
Mon 18 September 2023 370.66 (-0.04%) 369.32 369.03 - 371.79 0.8139 times
Fri 15 September 2023 370.81 (-1.71%) 375.91 369.86 - 376.32 1.5396 times
Thu 14 September 2023 377.27 (0.82%) 375.99 373.89 - 378.27 1.0595 times
Wed 13 September 2023 374.21 (0.38%) 373.03 371.88 - 375.84 1.0211 times
Tue 12 September 2023 372.79 (-1.11%) 375.27 372.50 - 376.95 0.9129 times
Mon 11 September 2023 376.97 (1.18%) 375.66 373.66 - 377.49 0.8808 times
Fri 08 September 2023 372.58 (0.14%) 372.01 371.60 - 374.85 0.7906 times
Thu 07 September 2023 372.06 (-0.72%) 370.21 369.15 - 372.85 1.1482 times
Wed 06 September 2023 374.74 (-0.88%) 377.28 372.70 - 377.63 0.9483 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 360.84 and 368.17

Weekly Target 1359.6
Weekly Target 2362.07
Weekly Target 3366.93
Weekly Target 4369.4
Weekly Target 5374.26

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 20 September 2023 364.54 (-1.69%) 369.32 364.46 - 371.79 0.6331 times
Fri 15 September 2023 370.81 (-0.48%) 375.66 369.86 - 378.27 1.2946 times
Fri 08 September 2023 372.58 (-1.33%) 376.77 369.15 - 379.31 0.861 times
Fri 01 September 2023 377.59 (0%) 380.40 376.08 - 380.83 0.2099 times
Fri 01 September 2023 377.59 (2.95%) 366.99 364.25 - 380.83 1.1427 times
Mon 28 August 2023 366.76 (0.75%) 366.99 364.25 - 367.71 0.2158 times
Fri 25 August 2023 364.02 (1.64%) 359.62 358.58 - 372.74 1.4972 times
Fri 18 August 2023 358.13 (-2.21%) 365.43 354.71 - 370.47 1.3958 times
Fri 11 August 2023 366.24 (-1.56%) 373.88 364.69 - 375.29 1.3388 times
Fri 04 August 2023 372.04 (-2.98%) 383.79 371.53 - 384.88 1.4112 times
Fri 28 July 2023 383.48 (2.09%) 376.62 374.34 - 384.71 1.3037 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 356.32 and 372.69

Monthly Target 1353.57
Monthly Target 2359.06
Monthly Target 3369.94333333333
Monthly Target 4375.43
Monthly Target 5386.31

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 20 September 2023 364.54 (-3.56%) 380.40 364.46 - 380.83 0.5511 times
Thu 31 August 2023 377.99 (-1.48%) 382.31 354.71 - 383.56 1.1265 times
Mon 31 July 2023 383.68 (3.86%) 370.07 363.41 - 387.98 0.883 times
Fri 30 June 2023 369.42 (6.16%) 347.73 346.66 - 372.85 1.1042 times
Wed 31 May 2023 347.99 (7.88%) 322.09 315.12 - 353.93 1.098 times
Fri 28 April 2023 322.56 (0.51%) 318.77 309.89 - 322.65 0.8999 times
Fri 31 March 2023 320.93 (9.32%) 293.26 285.19 - 321.17 1.3998 times
Tue 28 February 2023 293.56 (-0.36%) 294.41 290.05 - 313.68 1.0443 times
Tue 31 January 2023 294.62 (10.64%) 268.65 260.34 - 298.26 0.8724 times
Fri 30 December 2022 266.28 (-9.23%) 293.69 259.73 - 296.88 1.0208 times
Wed 30 November 2022 293.36 (5.54%) 281.50 259.08 - 293.47 1.0826 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.13

BullKhan value: 30 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 373 and price is deviating by 5 points

Upper Bollinger band is at 382 and lower is at 364, while middle bands are at 369 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.13 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 370.63
12 day DMA 372.88
20 day DMA 372.85
35 day DMA 370.07
50 day DMA 372.91
100 day DMA 362.08
150 day DMA 344.22
200 day DMA 329.22

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA369.37371.78372.73
12 day EMA371.44372.7373.21
20 day EMA371.72372.48372.75
35 day EMA372.63373.11373.3
50 day EMA372.45372.77372.89

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA370.63372.56373.15
12 day SMA372.88373.97374.61
20 day SMA372.85372.68372.64
35 day SMA370.07370.34370.47
50 day SMA372.91373.2373.26
100 day SMA362.08361.61361.1
150 day SMA344.22343.75343.29
200 day SMA329.22328.84328.42
Back to top | Use Dark Theme