Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 522.43 and 528.34
| Daily Target 1 | 517.7 |
| Daily Target 2 | 521.25 |
| Daily Target 3 | 523.61 |
| Daily Target 4 | 527.16 |
| Daily Target 5 | 529.52 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 524.80 (0.59%) | 524.48 | 520.06 - 525.97 | 0.66 times | Fri 17 January 2025 | 521.74 (0%) | 522.85 | 513.11 - 524.07 | 1.4479 times | Fri 17 January 2025 | 521.74 (1.69%) | 522.85 | 513.11 - 524.07 | 1.4479 times | Thu 16 January 2025 | 513.08 (-0.7%) | 518.98 | 512.95 - 519.06 | 0.7885 times | Wed 15 January 2025 | 516.70 (2.3%) | 513.03 | 511.46 - 517.85 | 0.9764 times | Tue 14 January 2025 | 505.08 (-0.09%) | 508.74 | 501.59 - 510.16 | 0.9424 times | Mon 13 January 2025 | 505.56 (-0.32%) | 501.20 | 499.70 - 506.02 | 0.8853 times | Fri 10 January 2025 | 507.19 (-1.57%) | 511.48 | 503.92 - 511.58 | 1.1322 times | Wed 08 January 2025 | 515.27 (0%) | 515.08 | 510.57 - 516.92 | 0.8597 times | Wed 08 January 2025 | 515.27 (0.02%) | 515.08 | 510.57 - 516.92 | 0.8597 times | Tue 07 January 2025 | 515.18 (-1.78%) | 525.59 | 513.28 - 525.99 | 1.0248 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 522.43 and 528.34
| Weekly Target 1 | 517.7 |
| Weekly Target 2 | 521.25 |
| Weekly Target 3 | 523.61 |
| Weekly Target 4 | 527.16 |
| Weekly Target 5 | 529.52 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 524.80 (0.59%) | 524.48 | 520.06 - 525.97 | 0.2326 times | Fri 17 January 2025 | 521.74 (0%) | 522.85 | 513.11 - 524.07 | 0.5102 times | Fri 17 January 2025 | 521.74 (2.87%) | 501.20 | 499.70 - 524.07 | 1.7761 times | Fri 10 January 2025 | 507.19 (-1.57%) | 515.08 | 503.92 - 516.92 | 0.7019 times | Wed 08 January 2025 | 515.27 (-0.64%) | 524.02 | 510.57 - 527.92 | 1.0195 times | Fri 03 January 2025 | 518.58 (-0.76%) | 515.51 | 505.71 - 519.64 | 1.2469 times | Fri 27 December 2024 | 522.56 (0.75%) | 519.55 | 516.13 - 531.24 | 0.9694 times | Fri 20 December 2024 | 518.66 (-2.24%) | 533.08 | 509.29 - 539.15 | 2.1153 times | Fri 13 December 2024 | 530.53 (4.17%) | 525.55 | 519.16 - 533.17 | 1.1668 times | Tue 26 November 2024 | 509.31 (0%) | 508.08 | 507.23 - 510.14 | 0.2614 times | Tue 26 November 2024 | 509.31 (0.7%) | 509.90 | 504.26 - 511.45 | 0.5201 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 512.25 and 540.47
| Monthly Target 1 | 489.25 |
| Monthly Target 2 | 507.03 |
| Monthly Target 3 | 517.47333333333 |
| Monthly Target 4 | 535.25 |
| Monthly Target 5 | 545.69 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 524.80 (2.65%) | 514.30 | 499.70 - 527.92 | 0.7049 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.7033 times | Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.7883 times | Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.9397 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.9886 times | Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.3359 times | Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.165 times | Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.8184 times | Fri 31 May 2024 | 450.71 (6.15%) | 423.15 | 420.63 - 460.58 | 1.0378 times | Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.518 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 1.2881 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 519.61 |
| 12 day DMA | 515.51 |
| 20 day DMA | 517.34 |
| 35 day DMA | 518.15 |
| 50 day DMA | 513.38 |
| 100 day DMA | 497.42 |
| 150 day DMA | 489.98 |
| 200 day DMA | 478.32 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.87 | 517.41 | 515.25 |
| 12 day EMA | 517.29 | 515.92 | 514.86 |
| 20 day EMA | 516.8 | 515.96 | 515.35 |
| 35 day EMA | 514.23 | 513.61 | 513.13 |
| 50 day EMA | 512.6 | 512.1 | 511.71 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.61 | 515.67 | 512.43 |
| 12 day SMA | 515.51 | 514.99 | 514.04 |
| 20 day SMA | 517.34 | 517.03 | 516.65 |
| 35 day SMA | 518.15 | 517.53 | 517.01 |
| 50 day SMA | 513.38 | 512.81 | 512.38 |
| 100 day SMA | 497.42 | 497 | 496.58 |
| 150 day SMA | 489.98 | 489.65 | 489.29 |
| 200 day SMA | 478.32 | 477.9 | 477.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.