Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 504.67 and 511.08
| Daily Target 1 | 499.33 |
| Daily Target 2 | 503.59 |
| Daily Target 3 | 505.74 |
| Daily Target 4 | 510 |
| Daily Target 5 | 512.15 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 507.85 (4.07%) | 506.99 | 501.48 - 507.89 | 1.2134 times |
| Fri 09 May 2025 | 487.97 (-0.07%) | 490.21 | 486.20 - 491.54 | 0.7472 times |
| Thu 08 May 2025 | 488.29 (1.03%) | 488.53 | 484.17 - 492.70 | 1.0651 times |
| Wed 07 May 2025 | 483.30 (0.39%) | 482.08 | 476.78 - 485.80 | 1.0256 times |
| Tue 06 May 2025 | 481.41 (-0.93%) | 479.56 | 478.19 - 485.05 | 0.8823 times |
| Mon 05 May 2025 | 485.93 (-0.59%) | 484.60 | 484.10 - 489.03 | 0.7618 times |
| Fri 02 May 2025 | 488.83 (1.48%) | 486.54 | 484.83 - 490.91 | 1.0554 times |
| Thu 01 May 2025 | 481.68 (1.31%) | 483.41 | 480.74 - 487.18 | 1.1657 times |
| Wed 30 April 2025 | 475.47 (-0.01%) | 467.13 | 462.43 - 477.20 | 1.2597 times |
| Tue 29 April 2025 | 475.53 (0.66%) | 470.17 | 469.59 - 476.42 | 0.8238 times |
| Mon 28 April 2025 | 472.41 (-0.03%) | 473.03 | 466.03 - 474.81 | 0.9029 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 504.67 and 511.08
| Weekly Target 1 | 499.33 |
| Weekly Target 2 | 503.59 |
| Weekly Target 3 | 505.74 |
| Weekly Target 4 | 510 |
| Weekly Target 5 | 512.15 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 507.85 (4.07%) | 506.99 | 501.48 - 507.89 | 0.6398 times |
| Fri 09 May 2025 | 487.97 (-0.18%) | 484.60 | 476.78 - 492.70 | 2.3632 times |
| Fri 02 May 2025 | 488.83 (3.44%) | 473.03 | 462.43 - 490.91 | 2.7457 times |
| Fri 25 April 2025 | 472.56 (6.41%) | 438.23 | 427.93 - 473.09 | 1.8276 times |
| Thu 17 April 2025 | 444.10 (-0.02%) | 449.03 | 437.76 - 452.62 | 0.6263 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0.6778 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times |
| Wed 16 April 2025 | 444.18 (-2.25%) | 464.46 | 437.76 - 465.05 | 1.1196 times |
| Fri 11 April 2025 | 454.40 (7.51%) | 408.66 | 402.39 - 467.83 | 8.0372 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 492.32 and 523.43
| Monthly Target 1 | 466.4 |
| Monthly Target 2 | 487.12 |
| Monthly Target 3 | 497.50666666667 |
| Monthly Target 4 | 518.23 |
| Monthly Target 5 | 528.62 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 507.85 (6.81%) | 483.41 | 476.78 - 507.89 | 0.4112 times |
| Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.755 times |
| Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.2851 times |
| Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.8179 times |
| Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 1.0605 times |
| Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.6907 times |
| Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.7742 times |
| Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.9228 times |
| Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.9708 times |
| Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.3119 times |
| Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.1441 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 489.76 |
| 12 day DMA | 483.44 |
| 20 day DMA | 468.35 |
| 35 day DMA | 461.06 |
| 50 day DMA | 467.24 |
| 100 day DMA | 493.96 |
| 150 day DMA | 496.83 |
| 200 day DMA | 489.68 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.86 | 485.36 | 484.05 |
| 12 day EMA | 482.65 | 478.07 | 476.27 |
| 20 day EMA | 475.8 | 472.43 | 470.8 |
| 35 day EMA | 473.6 | 471.58 | 470.62 |
| 50 day EMA | 472.49 | 471.05 | 470.36 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.76 | 485.38 | 485.55 |
| 12 day SMA | 483.44 | 480.06 | 476.44 |
| 20 day SMA | 468.35 | 465.17 | 462.98 |
| 35 day SMA | 461.06 | 460.39 | 460.47 |
| 50 day SMA | 467.24 | 466.99 | 467.17 |
| 100 day SMA | 493.96 | 494.02 | 494.31 |
| 150 day SMA | 496.83 | 496.65 | 496.66 |
| 200 day SMA | 489.68 | 489.55 | 489.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.