InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 602.68 and 610.08

Daily Target 1601
Daily Target 2604.36
Daily Target 3608.39666666667
Daily Target 4611.76
Daily Target 5615.8

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 11 March 2026 607.73 (-0.01%) 607.85 605.03 - 612.43 0.6454 times
Tue 10 March 2026 607.77 (0%) 607.78 605.42 - 613.29 0.8667 times
Mon 09 March 2026 607.76 (1.33%) 590.51 585.87 - 609.27 1.0649 times
Fri 06 March 2026 599.81 (-1.49%) 610.08 598.33 - 611.28 0.9785 times
Thu 05 March 2026 608.91 (-0.3%) 607.40 602.26 - 612.76 1.2119 times
Wed 04 March 2026 610.75 (1.52%) 604.16 603.43 - 612.88 0.9596 times
Tue 03 March 2026 601.58 (-1.07%) 596.33 591.87 - 603.96 1.3122 times
Mon 02 March 2026 608.09 (0.13%) 598.86 597.99 - 609.92 1.018 times
Fri 27 February 2026 607.29 (-0.32%) 602.98 602.19 - 608.32 0.9214 times
Thu 26 February 2026 609.26 (-1.2%) 615.90 603.98 - 617.36 1.0213 times
Wed 25 February 2026 616.68 (1.45%) 611.07 611.00 - 616.83 0.7535 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 596.8 and 624.22

Weekly Target 1574.88
Weekly Target 2591.3
Weekly Target 3602.29666666667
Weekly Target 4618.72
Weekly Target 5629.72

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 11 March 2026 607.73 (1.32%) 590.51 585.87 - 613.29 0.752 times
Fri 06 March 2026 599.81 (-1.23%) 598.86 591.87 - 612.88 1.5992 times
Fri 27 February 2026 607.29 (-0.25%) 606.60 599.05 - 617.36 1.2561 times
Fri 20 February 2026 608.81 (1.14%) 598.38 593.34 - 610.35 1.0563 times
Fri 13 February 2026 601.92 (0%) 600.43 596.42 - 606.48 0.2729 times
Fri 13 February 2026 601.92 (-1.26%) 607.54 596.42 - 617.52 1.223 times
Fri 06 February 2026 609.63 (-1.96%) 617.22 592.30 - 630.53 1.3212 times
Fri 30 January 2026 621.81 (-0.16%) 621.67 618.27 - 637.61 0.856 times
Fri 23 January 2026 622.78 (0.28%) 614.30 607.05 - 625.40 0.8166 times
Fri 16 January 2026 621.04 (-0.9%) 622.31 614.56 - 630.00 0.8467 times
Fri 09 January 2026 626.67 (2.21%) 619.32 616.69 - 627.94 0.8078 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 596.8 and 624.22

Monthly Target 1574.88
Monthly Target 2591.3
Monthly Target 3602.29666666667
Monthly Target 4618.72
Monthly Target 5629.72

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 11 March 2026 607.73 (0.07%) 598.86 585.87 - 613.29 0.5988 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.3064 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9096 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9398 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0833 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2291 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1383 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9779 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9248 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.892 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 0.9988 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 606.4
12 day DMA 607.79
20 day DMA 605.94
35 day DMA 611.35
50 day DMA 613.93
100 day DMA 614.95
150 day DMA 605.52
200 day DMA 590.54

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA607.03606.68606.13
12 day EMA607.1606.99606.85
20 day EMA608.01608.04608.07
35 day EMA610.61610.78610.96
50 day EMA613.85614.1614.36

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA606.4607605.76
12 day SMA607.79607.27607.35
20 day SMA605.94606.21606.39
35 day SMA611.35611.58611.59
50 day SMA613.93614.19614.51
100 day SMA614.95614.85614.8
150 day SMA605.52605.26604.99
200 day SMA590.54590.08589.6
Back to top | Use Dark Theme