InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 713.95 and 726.31

Daily Target 1704.52
Daily Target 2711.01
Daily Target 3716.88
Daily Target 4723.37
Daily Target 5729.24

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Tue 20 October 2026 717.50 (-0.11%) 716.52 710.39 - 722.75 0.601 times
Mon 19 October 2026 718.28 (1.19%) 717.72 709.27 - 724.55 0.6779 times
Fri 16 October 2026 709.80 (-2.5%) 725.52 707.23 - 725.96 1.8277 times
Thu 15 October 2026 728.00 (-0.13%) 718.55 715.44 - 729.43 1.3608 times
Wed 14 October 2026 728.95 (-1.97%) 737.98 726.39 - 740.53 1.4305 times
Tue 13 October 2026 743.57 (-0.33%) 739.52 738.83 - 744.20 0.7848 times
Mon 12 October 2026 746.04 (-0.7%) 749.69 744.85 - 749.79 0.6868 times
Fri 09 October 2026 751.27 (0.49%) 752.55 748.37 - 752.87 0.5779 times
Thu 08 October 2026 747.58 (-1.34%) 753.97 743.23 - 757.18 1.3571 times
Wed 07 October 2026 757.73 (-0.25%) 753.79 751.75 - 758.30 0.6955 times
Tue 06 October 2026 759.66 (0.46%) 760.52 759.10 - 762.86 0.7241 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 705.75 and 721.03

Weekly Target 1701.83
Weekly Target 2709.66
Weekly Target 3717.10666666667
Weekly Target 4724.94
Weekly Target 5732.39

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Tue 20 October 2026 717.50 (1.08%) 717.72 709.27 - 724.55 0.3283 times
Fri 16 October 2026 709.80 (-5.52%) 749.69 707.23 - 749.79 1.5635 times
Fri 09 October 2026 751.27 (0.23%) 749.40 743.23 - 762.86 0.9836 times
Fri 02 October 2026 749.58 (0.69%) 740.46 731.63 - 754.54 1.1012 times
Fri 25 September 2026 744.45 (3.19%) 727.89 727.81 - 748.35 1.1301 times
Fri 18 September 2026 721.45 (0.92%) 704.29 700.00 - 721.73 1.1538 times
Fri 11 September 2026 714.88 (-0.58%) 720.91 706.86 - 721.89 0.7934 times
Fri 04 September 2026 719.06 (0.37%) 715.17 702.96 - 722.06 0.9562 times
Fri 28 August 2026 716.43 (0.42%) 709.66 702.70 - 724.13 1.0133 times
Fri 21 August 2026 713.44 (-2.41%) 735.21 708.52 - 735.86 0.9765 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 0.9162 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 684.55 and 740.18

Monthly Target 1673.57
Monthly Target 2695.53
Monthly Target 3729.19666666667
Monthly Target 4751.16
Monthly Target 5784.83

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 20 October 2026 717.50 (-3.01%) 743.99 707.23 - 762.86 0.5627 times
Wed 30 September 2026 739.77 (3.21%) 707.39 700.00 - 748.35 0.7707 times
Mon 31 August 2026 716.76 (4.19%) 688.30 685.82 - 735.86 0.7207 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.8133 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 1.005 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.8111 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.9485 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.7208 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.5607 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.0866 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.1227 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 720.51
12 day DMA 738.72
20 day DMA 739.86
35 day DMA 730.14
50 day DMA 726.62
100 day DMA 719.86
150 day DMA 698.23
200 day DMA 676.65

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA722.29724.69727.89
12 day EMA731733.45736.21
20 day EMA732.97734.6736.32
35 day EMA731.17731.97732.78
50 day EMA725.41725.73726.03

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA720.51725.72731.27
12 day SMA738.72741.39743.37
20 day SMA739.86741.36742.52
35 day SMA730.14730.12730.06
50 day SMA726.62726.68726.78
100 day SMA719.86720.06720.24
150 day SMA698.23697.4696.63
200 day SMA676.65676.18675.68
Back to top | Use Dark Theme