Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 46.46 and 46.73
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.673333333333 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 46.94 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.63 (-0.32%) | 46.83 | 46.56 - 46.83 | 0.8449 times | Thu 13 August 2026 | 46.78 (0.47%) | 46.71 | 46.52 - 46.94 | 0.7182 times | Wed 12 August 2026 | 46.56 (0.74%) | 46.59 | 46.40 - 46.65 | 0.7918 times | Tue 11 August 2026 | 46.22 (0.02%) | 46.20 | 46.03 - 46.39 | 0.6307 times | Mon 10 August 2026 | 46.21 (-0.13%) | 46.19 | 46.17 - 46.41 | 0.9853 times | Fri 07 August 2026 | 46.27 (2.41%) | 45.93 | 45.73 - 46.29 | 1.2029 times | Thu 06 August 2026 | 45.18 (-0.22%) | 44.95 | 44.84 - 45.37 | 0.8807 times | Wed 05 August 2026 | 45.28 (-1.18%) | 45.77 | 45.23 - 45.87 | 0.944 times | Tue 04 August 2026 | 45.82 (2.71%) | 44.93 | 44.84 - 45.91 | 1.5224 times | Mon 03 August 2026 | 44.61 (1.46%) | 44.14 | 44.06 - 44.67 | 1.479 times | Fri 31 July 2026 | 43.97 (0.02%) | 44.37 | 43.55 - 44.37 | 0.6769 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 46.33 and 47.24
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.63 (0.78%) | 46.19 | 46.03 - 46.94 | 0.9683 times | Fri 07 August 2026 | 46.27 (5.23%) | 44.14 | 44.06 - 46.29 | 1.4702 times | Fri 31 July 2026 | 43.97 (0.85%) | 44.06 | 43.27 - 44.37 | 0.8456 times | Fri 24 July 2026 | 43.60 (0%) | 43.79 | 43.42 - 43.94 | 0.2054 times | Fri 24 July 2026 | 43.60 (-0.5%) | 43.97 | 43.42 - 44.20 | 0.9996 times | Fri 17 July 2026 | 43.82 (-2.73%) | 44.82 | 43.19 - 44.92 | 0.9841 times | Fri 10 July 2026 | 45.05 (-0.81%) | 45.59 | 44.30 - 45.87 | 1.6771 times | Thu 02 July 2026 | 45.42 (2.11%) | 44.88 | 44.38 - 46.17 | 1.0713 times | Fri 26 June 2026 | 44.48 (-0.27%) | 44.76 | 43.85 - 45.08 | 0.997 times | Thu 18 June 2026 | 44.60 (0.95%) | 44.83 | 43.93 - 45.00 | 0.7815 times | Fri 12 June 2026 | 44.18 (1.12%) | 44.16 | 42.24 - 44.64 | 1.5023 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 45.35 and 48.23
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.63 (6.05%) | 44.14 | 44.06 - 46.94 | 0.4286 times | Fri 31 July 2026 | 43.97 (-3.24%) | 45.40 | 43.19 - 46.17 | 0.9317 times | Tue 30 June 2026 | 45.44 (0.84%) | 44.96 | 42.24 - 45.73 | 0.8833 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.828 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 1.0202 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 0.9503 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.5217 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.4736 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.3091 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.6536 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.7444 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 45.62 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.65 |
| 100 day DMA | 42.7 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.32 | 46.09 |
| 12 day EMA | 45.79 | 45.64 | 45.43 |
| 20 day EMA | 45.38 | 45.25 | 45.09 |
| 35 day EMA | 45.05 | 44.96 | 44.85 |
| 50 day EMA | 44.9 | 44.83 | 44.75 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.41 | 46.09 |
| 12 day SMA | 45.62 | 45.37 | 45.14 |
| 20 day SMA | 44.89 | 44.74 | 44.59 |
| 35 day SMA | 44.87 | 44.81 | 44.74 |
| 50 day SMA | 44.65 | 44.63 | 44.6 |
| 100 day SMA | 42.7 | 42.6 | 42.5 |
| 150 day SMA | 41.14 | 41.09 | 41.04 |
| 200 day SMA | 40.09 | 40.04 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.