Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 43.2 and 44.23
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.983333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.01 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.94 (-2.36%) | 44.43 | 43.49 - 44.52 | 1.751 times | Thu 29 October 2026 | 45.00 (0.6%) | 44.59 | 44.59 - 45.14 | 1.051 times | Wed 28 October 2026 | 44.73 (0.04%) | 44.57 | 44.44 - 44.79 | 1.2041 times | Tue 27 October 2026 | 44.71 (1.27%) | 44.33 | 44.19 - 44.74 | 0.8718 times | Mon 26 October 2026 | 44.15 (0.41%) | 44.03 | 43.99 - 44.38 | 0.882 times | Fri 23 October 2026 | 43.97 (-0.72%) | 43.99 | 43.64 - 44.11 | 1.1215 times | Thu 22 October 2026 | 44.29 (-0.94%) | 44.26 | 43.94 - 44.42 | 0.8721 times | Wed 21 October 2026 | 44.71 (1.18%) | 44.53 | 44.43 - 44.93 | 0.5958 times | Tue 20 October 2026 | 44.19 (1.47%) | 43.52 | 43.41 - 44.35 | 0.8281 times | Mon 19 October 2026 | 43.55 (0.53%) | 43.72 | 43.35 - 43.80 | 0.8226 times | Fri 16 October 2026 | 43.32 (-2.39%) | 44.47 | 43.17 - 44.47 | 1.7575 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 42.89 and 44.54
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.94 (-0.07%) | 44.03 | 43.49 - 45.14 | 0.8508 times | Fri 23 October 2026 | 43.97 (1.5%) | 43.72 | 43.35 - 44.93 | 0.6263 times | Fri 16 October 2026 | 43.32 (-3.65%) | 45.03 | 43.17 - 45.03 | 0.8962 times | Fri 09 October 2026 | 44.96 (1.15%) | 44.59 | 44.07 - 45.51 | 1.0408 times | Fri 02 October 2026 | 44.45 (-0.04%) | 43.91 | 43.59 - 44.72 | 1.4265 times | Fri 25 September 2026 | 44.47 (0.63%) | 44.39 | 43.93 - 44.90 | 1.4421 times | Fri 18 September 2026 | 44.19 (-0.27%) | 44.00 | 43.58 - 44.81 | 0.9878 times | Fri 11 September 2026 | 44.31 (-2.1%) | 45.12 | 43.73 - 45.13 | 0.8224 times | Fri 04 September 2026 | 45.26 (-0.85%) | 45.44 | 44.46 - 45.49 | 1.0512 times | Fri 28 August 2026 | 45.65 (-0.76%) | 45.77 | 45.49 - 46.36 | 0.856 times | Fri 21 August 2026 | 46.00 (-1.35%) | 46.71 | 45.55 - 46.77 | 1.2036 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 42.39 and 44.73
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.94 (0.21%) | 44.03 | 43.17 - 45.51 | 0.8416 times | Wed 30 September 2026 | 43.85 (-3.37%) | 45.03 | 43.58 - 45.35 | 1.0094 times | Mon 31 August 2026 | 45.38 (3.21%) | 44.14 | 44.06 - 46.94 | 0.8668 times | Fri 31 July 2026 | 43.97 (-3.24%) | 45.40 | 43.19 - 46.17 | 0.8917 times | Tue 30 June 2026 | 45.44 (0.84%) | 44.96 | 42.24 - 45.73 | 0.8454 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.7924 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 0.9764 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 0.9095 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.4563 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.4104 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.2529 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.72 |
| 150 day DMA | 43.61 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.65 | 44.47 |
| 12 day EMA | 44.36 | 44.44 | 44.34 |
| 20 day EMA | 44.38 | 44.43 | 44.37 |
| 35 day EMA | 44.54 | 44.58 | 44.56 |
| 50 day EMA | 44.71 | 44.74 | 44.73 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.51 | 44.37 |
| 12 day SMA | 44.25 | 44.22 | 44.17 |
| 20 day SMA | 44.39 | 44.41 | 44.37 |
| 35 day SMA | 44.33 | 44.34 | 44.31 |
| 50 day SMA | 44.59 | 44.62 | 44.64 |
| 100 day SMA | 44.72 | 44.71 | 44.7 |
| 150 day SMA | 43.61 | 43.56 | 43.49 |
| 200 day SMA | 42.14 | 42.12 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.