Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 38.33 and 39.03
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.17 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.61 (1.07%) | 38.05 | 38.05 - 38.75 | 1.152 times | Fri 30 January 2026 | 38.20 (-1.39%) | 38.86 | 37.96 - 39.13 | 1.2198 times | Thu 29 January 2026 | 38.74 (-1.27%) | 39.18 | 38.19 - 39.18 | 1.0435 times | Wed 28 January 2026 | 39.24 (0.08%) | 39.49 | 39.08 - 39.52 | 0.7598 times | Tue 27 January 2026 | 39.21 (0.69%) | 39.21 | 39.08 - 39.29 | 0.718 times | Mon 26 January 2026 | 38.94 (-0.15%) | 39.00 | 38.87 - 39.23 | 0.8642 times | Fri 23 January 2026 | 39.00 (-1.02%) | 39.42 | 38.91 - 39.42 | 0.9073 times | Thu 22 January 2026 | 39.40 (0.66%) | 39.56 | 39.26 - 39.57 | 1.1413 times | Wed 21 January 2026 | 39.14 (1.24%) | 38.92 | 38.54 - 39.25 | 1.2957 times | Tue 20 January 2026 | 38.66 (-1.2%) | 38.49 | 38.45 - 39.01 | 0.8984 times | Fri 16 January 2026 | 39.13 (-0.15%) | 39.86 | 39.04 - 39.89 | 0.491 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 38.33 and 39.03
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.61 (1.07%) | 38.05 | 38.05 - 38.75 | 0.3447 times | Fri 30 January 2026 | 38.20 (-2.05%) | 39.00 | 37.96 - 39.52 | 1.3779 times | Fri 23 January 2026 | 39.00 (-0.33%) | 38.49 | 38.45 - 39.57 | 1.2695 times | Fri 16 January 2026 | 39.13 (1.01%) | 38.71 | 38.66 - 39.89 | 1.176 times | Fri 09 January 2026 | 38.74 (3.28%) | 37.69 | 37.61 - 38.92 | 0.866 times | Fri 02 January 2026 | 37.51 (0.03%) | 37.25 | 36.83 - 37.54 | 0.8556 times | Fri 26 December 2025 | 37.50 (0.19%) | 37.65 | 37.39 - 37.89 | 0.4939 times | Fri 19 December 2025 | 37.43 (0.78%) | 37.27 | 36.52 - 37.58 | 1.4591 times | Fri 12 December 2025 | 37.14 (-0.46%) | 37.47 | 36.94 - 37.82 | 0.9648 times | Fri 05 December 2025 | 37.31 (1.39%) | 36.50 | 36.39 - 37.41 | 1.1925 times | Fri 28 November 2025 | 36.80 (4.96%) | 35.32 | 35.26 - 36.86 | 0.4741 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 38.33 and 39.03
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.61 (1.07%) | 38.05 | 38.05 - 38.75 | 0.145 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 2.1507 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.9105 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.9539 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 1.0864 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 1.1387 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.7375 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.615 times | Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.5297 times | Fri 30 May 2025 | 30.61 (5.59%) | 29.09 | 28.83 - 31.35 | 0.7327 times | Wed 30 April 2025 | 28.99 (-0.07%) | 28.96 | 24.89 - 29.57 | 1.0529 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.64 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.74 | 39.01 |
| 12 day EMA | 38.79 | 38.82 | 38.93 |
| 20 day EMA | 38.63 | 38.63 | 38.67 |
| 35 day EMA | 38.19 | 38.17 | 38.17 |
| 50 day EMA | 37.63 | 37.59 | 37.56 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.87 | 39.03 |
| 12 day SMA | 38.96 | 38.98 | 39.06 |
| 20 day SMA | 38.86 | 38.8 | 38.74 |
| 35 day SMA | 38.17 | 38.14 | 38.1 |
| 50 day SMA | 37.64 | 37.58 | 37.53 |
| 100 day SMA | 36.86 | 36.83 | 36.8 |
| 150 day SMA | 35.76 | 35.71 | 35.67 |
| 200 day SMA | 34.37 | 34.31 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.