Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 44.27 and 44.91
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.413333333333 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.05 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.48 (-0.04%) | 44.13 | 44.06 - 44.70 | 0.9603 times | Thu 25 June 2026 | 44.50 (-0.02%) | 44.89 | 44.33 - 45.08 | 0.9878 times | Wed 24 June 2026 | 44.51 (0.79%) | 44.36 | 44.21 - 44.85 | 0.7769 times | Tue 23 June 2026 | 44.16 (-1.14%) | 43.91 | 43.85 - 44.50 | 0.9186 times | Mon 22 June 2026 | 44.67 (0.16%) | 44.76 | 44.52 - 45.00 | 1.0304 times | Thu 18 June 2026 | 44.60 (1.39%) | 44.63 | 44.11 - 44.68 | 1.0351 times | Wed 17 June 2026 | 43.99 (-0.68%) | 44.60 | 43.93 - 44.92 | 0.7077 times | Tue 16 June 2026 | 44.29 (-1.05%) | 44.75 | 44.29 - 45.00 | 1.0422 times | Mon 15 June 2026 | 44.76 (1.31%) | 44.83 | 44.58 - 44.99 | 0.8785 times | Fri 12 June 2026 | 44.18 (-0.02%) | 44.50 | 43.86 - 44.50 | 1.6625 times | Thu 11 June 2026 | 44.19 (3.34%) | 42.99 | 42.87 - 44.23 | 1.653 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 43.55 and 44.78
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.48 (-0.27%) | 44.76 | 43.85 - 45.08 | 0.9762 times | Thu 18 June 2026 | 44.60 (0.95%) | 44.83 | 43.93 - 45.00 | 0.7652 times | Fri 12 June 2026 | 44.18 (1.12%) | 44.16 | 42.24 - 44.64 | 1.471 times | Fri 05 June 2026 | 43.69 (-3.04%) | 44.96 | 43.43 - 45.73 | 1.2364 times | Fri 29 May 2026 | 45.06 (4.28%) | 43.86 | 43.47 - 45.10 | 1.0039 times | Fri 22 May 2026 | 43.21 (4.37%) | 41.52 | 40.53 - 43.30 | 0.9332 times | Fri 15 May 2026 | 41.40 (-0.67%) | 41.68 | 40.90 - 42.32 | 0.9158 times | Fri 08 May 2026 | 41.68 (-1.07%) | 41.87 | 41.26 - 42.23 | 0.645 times | Wed 06 May 2026 | 42.13 (4.28%) | 40.61 | 40.44 - 42.13 | 0.6986 times | Fri 01 May 2026 | 40.40 (-0.15%) | 40.29 | 39.21 - 40.60 | 1.3547 times | Fri 24 April 2026 | 40.46 (-1.24%) | 40.80 | 39.87 - 41.55 | 1.1082 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 41.62 and 45.11
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.48 (-1.29%) | 44.96 | 42.24 - 45.73 | 0.7923 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.8215 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 1.0121 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 0.9428 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.5096 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.462 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.2987 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.6484 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.7385 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.7741 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.5014 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.47 |
| 35 day DMA | 43.54 |
| 50 day DMA | 42.7 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.43 | 44.4 |
| 12 day EMA | 44.34 | 44.31 | 44.27 |
| 20 day EMA | 44.1 | 44.06 | 44.01 |
| 35 day EMA | 43.39 | 43.33 | 43.26 |
| 50 day EMA | 42.62 | 42.54 | 42.46 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.49 | 44.39 |
| 12 day SMA | 44.26 | 44.2 | 44.13 |
| 20 day SMA | 44.47 | 44.48 | 44.45 |
| 35 day SMA | 43.54 | 43.48 | 43.41 |
| 50 day SMA | 42.7 | 42.61 | 42.52 |
| 100 day SMA | 40.17 | 40.11 | 40.05 |
| 150 day SMA | 39.35 | 39.29 | 39.23 |
| 200 day SMA | 38.53 | 38.49 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.