Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 35.58 and 36.42
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37.11 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.00 (-2.68%) | 36.48 | 35.99 - 36.83 | 0.9195 times | Wed 25 March 2026 | 36.99 (1.09%) | 36.94 | 36.70 - 37.20 | 0.8384 times | Tue 24 March 2026 | 36.59 (0.22%) | 36.30 | 36.11 - 36.74 | 0.4362 times | Mon 23 March 2026 | 36.51 (1.08%) | 36.65 | 36.34 - 37.13 | 1.2461 times | Fri 20 March 2026 | 36.12 (-3.01%) | 36.97 | 35.80 - 37.05 | 0.8611 times | Thu 19 March 2026 | 37.24 (-0.19%) | 36.46 | 36.38 - 37.33 | 0.8426 times | Tue 17 March 2026 | 37.31 (0.92%) | 37.18 | 37.15 - 37.50 | 0.9167 times | Mon 16 March 2026 | 36.97 (1.82%) | 36.88 | 36.88 - 37.23 | 0.9999 times | Fri 13 March 2026 | 36.31 (0.08%) | 36.52 | 36.23 - 36.82 | 2.2273 times | Thu 12 March 2026 | 36.28 (-2.76%) | 37.01 | 36.26 - 37.01 | 0.7122 times | Wed 11 March 2026 | 37.31 (0.38%) | 37.16 | 37.13 - 37.50 | 1.1601 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 35.39 and 36.6
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.00 (-0.33%) | 36.65 | 35.99 - 37.20 | 0.5386 times | Fri 20 March 2026 | 36.12 (-0.52%) | 36.88 | 35.80 - 37.50 | 0.5668 times | Fri 13 March 2026 | 36.31 (-1.06%) | 36.24 | 36.10 - 37.74 | 0.8865 times | Fri 06 March 2026 | 36.70 (-3.6%) | 37.62 | 36.40 - 38.20 | 0.9501 times | Fri 27 February 2026 | 38.07 (-1.07%) | 38.28 | 37.74 - 38.60 | 1.4341 times | Fri 20 February 2026 | 38.48 (1.16%) | 37.87 | 37.56 - 38.92 | 0.8875 times | Fri 13 February 2026 | 38.04 (0%) | 37.67 | 37.35 - 38.35 | 0.2352 times | Fri 13 February 2026 | 38.04 (-1.17%) | 38.46 | 37.35 - 39.08 | 1.2216 times | Fri 06 February 2026 | 38.49 (0.76%) | 38.05 | 36.97 - 38.96 | 1.8188 times | Fri 30 January 2026 | 38.20 (-2.05%) | 39.00 | 37.96 - 39.52 | 1.4608 times | Fri 23 January 2026 | 39.00 (-0.33%) | 38.49 | 38.45 - 39.57 | 1.3458 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 34.7 and 37.1
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.00 (-5.44%) | 37.62 | 35.80 - 38.20 | 0.933 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.7751 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.7191 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.5271 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.7625 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.8684 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.9102 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.5895 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.4916 times | Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.4234 times | Fri 30 May 2025 | 30.61 (5.59%) | 29.09 | 28.83 - 31.35 | 0.5856 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.87 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.76 | 36.64 |
| 12 day EMA | 36.77 | 36.91 | 36.9 |
| 20 day EMA | 37.05 | 37.16 | 37.18 |
| 35 day EMA | 37.47 | 37.56 | 37.59 |
| 50 day EMA | 37.89 | 37.97 | 38.01 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.69 | 36.75 |
| 12 day SMA | 36.73 | 36.85 | 36.82 |
| 20 day SMA | 37.1 | 37.23 | 37.3 |
| 35 day SMA | 37.6 | 37.65 | 37.69 |
| 50 day SMA | 37.97 | 38.03 | 38.08 |
| 100 day SMA | 37.47 | 37.48 | 37.47 |
| 150 day SMA | 36.87 | 36.86 | 36.84 |
| 200 day SMA | 35.82 | 35.8 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.