InvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq QQQJ are 27.04 and 27.52

Daily Target 126.66
Daily Target 226.94
Daily Target 327.136666666667
Daily Target 427.42
Daily Target 527.62

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Thu 25 April 2024 27.23 (-0.04%) 26.99 26.85 - 27.33 0.7986 times
Wed 24 April 2024 27.24 (-0.04%) 27.40 27.03 - 27.48 0.7394 times
Tue 23 April 2024 27.25 (1.49%) 26.96 26.95 - 27.36 0.9753 times
Mon 22 April 2024 26.85 (0.94%) 26.72 26.60 - 26.98 2.294 times
Fri 19 April 2024 26.60 (-1.23%) 26.84 26.51 - 26.97 0.688 times
Thu 18 April 2024 26.93 (-0.55%) 27.14 26.92 - 27.27 0.7443 times
Wed 17 April 2024 27.08 (-0.7%) 27.34 27.03 - 27.41 0.622 times
Tue 16 April 2024 27.27 (-0.07%) 27.29 27.09 - 27.39 0.82 times
Mon 15 April 2024 27.29 (-1.44%) 27.86 27.20 - 27.91 1.0655 times
Fri 12 April 2024 27.69 (-2.29%) 28.11 27.62 - 28.11 1.2528 times
Thu 11 April 2024 28.34 (0.39%) 28.28 28.09 - 28.38 0.9229 times

Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQJ are 26.92 and 27.8

Weekly Target 126.22
Weekly Target 226.73
Weekly Target 327.103333333333
Weekly Target 427.61
Weekly Target 527.98

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Thu 25 April 2024 27.23 (2.37%) 26.72 26.60 - 27.48 0.9398 times
Fri 19 April 2024 26.60 (-3.94%) 27.86 26.51 - 27.91 0.7702 times
Fri 12 April 2024 27.69 (-2.4%) 28.45 27.62 - 28.65 0.9817 times
Fri 05 April 2024 28.37 (-1.87%) 28.98 28.13 - 29.04 0.7814 times
Thu 28 March 2024 28.91 (1.05%) 28.57 28.57 - 29.06 0.597 times
Fri 22 March 2024 28.61 (1.1%) 28.35 27.95 - 28.90 1.1881 times
Fri 15 March 2024 28.30 (-1.8%) 28.72 28.30 - 29.08 1.4006 times
Fri 08 March 2024 28.82 (0.77%) 28.70 28.17 - 29.29 1.0836 times
Fri 01 March 2024 28.60 (2.33%) 27.95 27.86 - 28.63 1.1847 times
Fri 23 February 2024 27.95 (0.61%) 27.62 27.28 - 28.11 1.073 times
Fri 16 February 2024 27.78 (0.94%) 27.53 26.93 - 28.22 1.7128 times

weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQJ are 25.61 and 28.14

Monthly Target 125.06
Monthly Target 226.15
Monthly Target 327.593333333333
Monthly Target 428.68
Monthly Target 530.12

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Thu 25 April 2024 27.23 (-5.81%) 28.98 26.51 - 29.04 0.6942 times
Thu 28 March 2024 28.91 (2.52%) 28.35 27.95 - 29.29 0.8946 times
Thu 29 February 2024 28.20 (6.58%) 26.63 26.32 - 28.28 1.3061 times
Wed 31 January 2024 26.46 (-1.96%) 26.74 25.61 - 27.09 1.2962 times
Fri 29 December 2023 26.99 (7.44%) 25.06 25.00 - 27.23 1.1725 times
Thu 30 November 2023 25.12 (9.31%) 22.93 22.76 - 25.14 0.9621 times
Tue 31 October 2023 22.98 (-6.74%) 24.65 22.66 - 24.94 0.7006 times
Fri 29 September 2023 24.64 (-5.88%) 26.38 24.19 - 26.46 0.6191 times
Thu 31 August 2023 26.18 (-2.78%) 26.68 25.00 - 26.69 1.0192 times
Mon 31 July 2023 26.93 (3.02%) 26.15 25.42 - 27.09 1.3355 times
Fri 30 June 2023 26.14 (6.13%) 24.61 24.49 - 26.39 1.4294 times

monthly chart InvescoNasdaq

DMA SMA EMA moving averages of Invesco Nasdaq QQQJ

DMA (daily moving average) of Invesco Nasdaq QQQJ

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.33
20 day DMA 27.82
35 day DMA 28.17
50 day DMA 28.14
100 day DMA 27.34
150 day DMA 26.3
200 day DMA 26.2

EMA (exponential moving average) of Invesco Nasdaq QQQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.1327.08
12 day EMA27.3727.427.43
20 day EMA27.6227.6627.7
35 day EMA27.827.8327.86
50 day EMA27.972828.03

SMA (simple moving average) of Invesco Nasdaq QQQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.9726.94
12 day SMA27.3327.4527.55
20 day SMA27.8227.927.98
35 day SMA28.1728.2128.25
50 day SMA28.1428.1428.15
100 day SMA27.3427.3227.31
150 day SMA26.326.2826.27
200 day SMA26.226.226.19
Back to top | Use Dark Theme