Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 30.26 and 30.52
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.57 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 30.38 (1.81%) | 30.14 | 30.14 - 30.40 | 2.8392 times | Fri 21 March 2025 | 29.84 (0.71%) | 29.46 | 29.37 - 29.85 | 0.4395 times | Thu 20 March 2025 | 29.63 (-1.13%) | 29.71 | 29.61 - 29.99 | 0.5183 times | Wed 19 March 2025 | 29.97 (1.39%) | 29.63 | 29.59 - 30.15 | 0.4533 times | Tue 18 March 2025 | 29.56 (-1.34%) | 29.83 | 29.52 - 29.83 | 0.5004 times | Mon 17 March 2025 | 29.96 (1.66%) | 29.42 | 29.42 - 30.11 | 0.6742 times | Fri 14 March 2025 | 29.47 (2.9%) | 29.07 | 28.98 - 29.50 | 1.5491 times | Thu 13 March 2025 | 28.64 (-1.82%) | 29.11 | 28.52 - 29.14 | 0.896 times | Wed 12 March 2025 | 29.17 (0.24%) | 29.44 | 29.00 - 29.61 | 0.7392 times | Tue 11 March 2025 | 29.10 (-0.68%) | 29.28 | 28.77 - 29.48 | 1.3907 times | Mon 10 March 2025 | 29.30 (-2.88%) | 29.78 | 29.07 - 29.83 | 1.2924 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 30.26 and 30.52
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 30.38 (1.81%) | 30.14 | 30.14 - 30.40 | 0.7277 times | Fri 21 March 2025 | 29.84 (1.26%) | 29.42 | 29.37 - 30.15 | 0.6627 times | Fri 14 March 2025 | 29.47 (-2.32%) | 29.78 | 28.52 - 29.83 | 1.5039 times | Fri 07 March 2025 | 30.17 (-2.33%) | 31.06 | 29.45 - 31.17 | 1.4414 times | Fri 28 February 2025 | 30.89 (-3.35%) | 31.98 | 30.43 - 31.98 | 1.2139 times | Fri 21 February 2025 | 31.96 (-2.14%) | 32.72 | 31.87 - 32.99 | 0.8518 times | Fri 14 February 2025 | 32.66 (1.27%) | 32.49 | 31.80 - 32.66 | 0.7604 times | Fri 07 February 2025 | 32.25 (0.06%) | 31.61 | 31.55 - 32.64 | 0.9024 times | Fri 31 January 2025 | 32.23 (-0.49%) | 31.94 | 31.85 - 32.68 | 1.253 times | Fri 24 January 2025 | 32.39 (1.92%) | 32.01 | 31.92 - 32.59 | 0.6829 times | Fri 17 January 2025 | 31.78 (0%) | 32.00 | 31.78 - 32.00 | 0.1664 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 28.13 and 30.78
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 30.38 (-1.65%) | 31.06 | 28.52 - 31.17 | 1.0133 times | Fri 28 February 2025 | 30.89 (-4.16%) | 31.61 | 30.43 - 32.99 | 0.8714 times | Fri 31 January 2025 | 32.23 (4.37%) | 31.11 | 30.76 - 32.68 | 1.1927 times | Tue 31 December 2024 | 30.88 (-3.47%) | 32.72 | 30.69 - 32.95 | 0.7952 times | Tue 26 November 2024 | 31.99 (8.59%) | 29.60 | 29.57 - 32.23 | 0.8563 times | Thu 31 October 2024 | 29.46 (-3%) | 30.32 | 29.46 - 30.73 | 0.7281 times | Mon 30 September 2024 | 30.37 (4.44%) | 28.89 | 27.84 - 30.57 | 0.9482 times | Fri 30 August 2024 | 29.08 (1.96%) | 28.54 | 26.23 - 29.35 | 1.2576 times | Wed 31 July 2024 | 28.52 (2.33%) | 27.88 | 27.69 - 29.41 | 1.4728 times | Fri 28 June 2024 | 27.87 (0.69%) | 27.76 | 27.30 - 28.32 | 0.8644 times | Fri 31 May 2024 | 27.68 (1.84%) | 27.01 | 26.80 - 28.46 | 0.8863 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.6 |
| 20 day DMA | 30.03 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.62 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.72 | 29.66 |
| 12 day EMA | 29.91 | 29.82 | 29.82 |
| 20 day EMA | 30.17 | 30.15 | 30.18 |
| 35 day EMA | 30.61 | 30.62 | 30.67 |
| 50 day EMA | 31.18 | 31.21 | 31.27 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.79 | 29.72 |
| 12 day SMA | 29.6 | 29.56 | 29.63 |
| 20 day SMA | 30.03 | 30.09 | 30.2 |
| 35 day SMA | 31.02 | 31.07 | 31.15 |
| 50 day SMA | 31.31 | 31.33 | 31.36 |
| 100 day SMA | 31.23 | 31.24 | 31.24 |
| 150 day SMA | 30.62 | 30.6 | 30.59 |
| 200 day SMA | 29.96 | 29.95 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.