Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 34.03 and 34.47
| Daily Target 1 | 33.66 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.103333333333 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 34.54 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 34.25 (1.78%) | 33.85 | 33.81 - 34.25 | 1.1975 times |
| Tue 12 August 2025 | 33.65 (1.78%) | 33.18 | 33.15 - 33.65 | 1.0133 times |
| Mon 11 August 2025 | 33.06 (-0.78%) | 33.22 | 32.97 - 33.41 | 0.7516 times |
| Fri 08 August 2025 | 33.32 (-0.33%) | 33.58 | 33.25 - 33.58 | 0.7428 times |
| Thu 07 August 2025 | 33.43 (0.03%) | 33.76 | 33.15 - 33.76 | 1.0045 times |
| Wed 06 August 2025 | 33.42 (-0.03%) | 33.47 | 33.21 - 33.47 | 0.9665 times |
| Tue 05 August 2025 | 33.43 (1.3%) | 33.77 | 33.35 - 33.77 | 0.7837 times |
| Fri 01 August 2025 | 33.00 (-0.84%) | 32.84 | 32.46 - 33.12 | 1.0791 times |
| Thu 31 July 2025 | 33.28 (0.03%) | 33.41 | 33.23 - 33.74 | 1.3847 times |
| Wed 30 July 2025 | 33.27 (-0.09%) | 33.33 | 33.13 - 33.55 | 1.0762 times |
| Tue 29 July 2025 | 33.30 (-0.42%) | 33.48 | 33.17 - 33.48 | 0.851 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 33.61 and 34.89
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 34.25 (2.79%) | 33.22 | 32.97 - 34.25 | 0.7395 times |
| Fri 08 August 2025 | 33.32 (0.97%) | 33.77 | 33.15 - 33.77 | 0.8731 times |
| Fri 01 August 2025 | 33.00 (-1.52%) | 33.59 | 32.46 - 33.74 | 1.6089 times |
| Fri 25 July 2025 | 33.51 (2.35%) | 32.86 | 32.68 - 33.59 | 1.5147 times |
| Fri 18 July 2025 | 32.74 (1.27%) | 32.24 | 31.87 - 32.79 | 0.9165 times |
| Fri 11 July 2025 | 32.33 (-0.49%) | 32.32 | 32.09 - 32.86 | 0.9555 times |
| Thu 03 July 2025 | 32.49 (2.11%) | 32.00 | 31.80 - 32.54 | 0.7267 times |
| Fri 27 June 2025 | 31.82 (1.92%) | 31.03 | 30.84 - 31.96 | 0.9942 times |
| Fri 20 June 2025 | 31.22 (0.71%) | 31.23 | 31.10 - 31.42 | 0.6325 times |
| Fri 13 June 2025 | 31.00 (-1.34%) | 31.55 | 30.90 - 31.70 | 1.0384 times |
| Fri 06 June 2025 | 31.42 (2.65%) | 30.61 | 30.34 - 31.51 | 1.5819 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 33.36 and 35.15
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 34.25 (2.91%) | 32.84 | 32.46 - 34.25 | 0.2972 times |
| Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.8231 times |
| Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.7088 times |
| Fri 30 May 2025 | 30.61 (5.59%) | 29.09 | 28.83 - 31.35 | 0.9805 times |
| Wed 30 April 2025 | 28.99 (-0.07%) | 28.96 | 24.89 - 29.57 | 1.4091 times |
| Mon 31 March 2025 | 29.01 (-6.09%) | 31.06 | 28.32 - 31.17 | 1.3803 times |
| Fri 28 February 2025 | 30.89 (-4.16%) | 31.61 | 30.43 - 32.99 | 1.0322 times |
| Fri 31 January 2025 | 32.23 (4.37%) | 31.11 | 30.76 - 32.68 | 1.4128 times |
| Tue 31 December 2024 | 30.88 (-3.47%) | 32.72 | 30.69 - 32.95 | 0.9419 times |
| Tue 26 November 2024 | 31.99 (8.59%) | 29.60 | 29.57 - 32.23 | 1.0143 times |
| Thu 31 October 2024 | 29.46 (-3%) | 30.32 | 29.46 - 30.73 | 0.8624 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.4 |
| 20 day DMA | 33.24 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.31 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.38 | 33.25 |
| 12 day EMA | 33.42 | 33.27 | 33.2 |
| 20 day EMA | 33.2 | 33.09 | 33.03 |
| 35 day EMA | 32.77 | 32.68 | 32.62 |
| 50 day EMA | 32.31 | 32.23 | 32.17 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.38 | 33.33 |
| 12 day SMA | 33.4 | 33.34 | 33.32 |
| 20 day SMA | 33.24 | 33.13 | 33.07 |
| 35 day SMA | 32.78 | 32.69 | 32.62 |
| 50 day SMA | 32.31 | 32.24 | 32.18 |
| 100 day SMA | 30.63 | 30.59 | 30.55 |
| 150 day SMA | 30.89 | 30.87 | 30.86 |
| 200 day SMA | 30.94 | 30.92 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.