Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 31.48 and 32.35
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.06 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 31.96 (-2.2%) | 32.74 | 31.87 - 32.74 | 1.3881 times | Thu 20 February 2025 | 32.68 (-0.7%) | 32.88 | 32.48 - 32.88 | 0.9709 times | Wed 19 February 2025 | 32.91 (0.15%) | 32.86 | 32.68 - 32.99 | 0.9129 times | Tue 18 February 2025 | 32.86 (0.61%) | 32.72 | 32.68 - 32.86 | 1.379 times | Fri 14 February 2025 | 32.66 (0.52%) | 32.60 | 32.47 - 32.66 | 0.6639 times | Thu 13 February 2025 | 32.49 (1.09%) | 32.24 | 32.17 - 32.49 | 0.6116 times | Wed 12 February 2025 | 32.14 (-0.06%) | 31.84 | 31.80 - 32.20 | 0.8174 times | Tue 11 February 2025 | 32.16 (-1.02%) | 32.22 | 32.07 - 32.32 | 1.0243 times | Mon 10 February 2025 | 32.49 (0.74%) | 32.49 | 32.32 - 32.52 | 1.0346 times | Fri 07 February 2025 | 32.25 (-0.34%) | 32.55 | 32.15 - 32.64 | 1.1971 times | Thu 06 February 2025 | 32.36 (-0.34%) | 32.46 | 32.16 - 32.48 | 0.8231 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 31.36 and 32.48
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 31.96 (-2.14%) | 32.72 | 31.87 - 32.99 | 1.0641 times | Fri 14 February 2025 | 32.66 (1.27%) | 32.49 | 31.80 - 32.66 | 0.95 times | Fri 07 February 2025 | 32.25 (0.06%) | 31.61 | 31.55 - 32.64 | 1.1274 times | Fri 31 January 2025 | 32.23 (-0.49%) | 31.94 | 31.85 - 32.68 | 1.5654 times | Fri 24 January 2025 | 32.39 (1.92%) | 32.01 | 31.92 - 32.59 | 0.8532 times | Fri 17 January 2025 | 31.78 (0%) | 32.00 | 31.78 - 32.00 | 0.2078 times | Fri 17 January 2025 | 31.78 (1.89%) | 30.89 | 30.76 - 32.00 | 0.9312 times | Fri 10 January 2025 | 31.19 (-1.27%) | 31.50 | 31.08 - 31.64 | 0.5072 times | Wed 08 January 2025 | 31.59 (0.73%) | 31.69 | 31.29 - 31.98 | 1.1799 times | Fri 03 January 2025 | 31.36 (0.13%) | 30.98 | 30.69 - 31.40 | 1.6137 times | Fri 27 December 2024 | 31.32 (-0.13%) | 31.34 | 31.10 - 31.72 | 0.6825 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 31.76 and 33.2
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 31.96 (-0.84%) | 31.61 | 31.55 - 32.99 | 0.6129 times | Fri 31 January 2025 | 32.23 (4.37%) | 31.11 | 30.76 - 32.68 | 1.2438 times | Tue 31 December 2024 | 30.88 (-3.47%) | 32.72 | 30.69 - 32.95 | 0.8293 times | Tue 26 November 2024 | 31.99 (8.59%) | 29.60 | 29.57 - 32.23 | 0.893 times | Thu 31 October 2024 | 29.46 (-3%) | 30.32 | 29.46 - 30.73 | 0.7592 times | Mon 30 September 2024 | 30.37 (4.44%) | 28.89 | 27.84 - 30.57 | 0.9888 times | Fri 30 August 2024 | 29.08 (1.96%) | 28.54 | 26.23 - 29.35 | 1.3115 times | Wed 31 July 2024 | 28.52 (2.33%) | 27.88 | 27.69 - 29.41 | 1.5359 times | Fri 28 June 2024 | 27.87 (0.69%) | 27.76 | 27.30 - 28.32 | 0.9014 times | Fri 31 May 2024 | 27.68 (1.84%) | 27.01 | 26.80 - 28.46 | 0.9243 times | Tue 30 April 2024 | 27.18 (-5.98%) | 28.98 | 26.51 - 29.04 | 1.0671 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.91 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.68 | 32.68 |
| 12 day EMA | 32.43 | 32.51 | 32.48 |
| 20 day EMA | 32.33 | 32.37 | 32.34 |
| 35 day EMA | 32.17 | 32.18 | 32.15 |
| 50 day EMA | 32.01 | 32.01 | 31.98 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.72 | 32.61 |
| 12 day SMA | 32.45 | 32.47 | 32.41 |
| 20 day SMA | 32.36 | 32.38 | 32.36 |
| 35 day SMA | 32.07 | 32.04 | 31.99 |
| 50 day SMA | 31.91 | 31.92 | 31.92 |
| 100 day SMA | 31.27 | 31.25 | 31.22 |
| 150 day SMA | 30.33 | 30.31 | 30.29 |
| 200 day SMA | 29.73 | 29.71 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.