Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 276.46 and 279.38
| Daily Target 1 | 274.15 |
| Daily Target 2 | 275.85 |
| Daily Target 3 | 277.07333333333 |
| Daily Target 4 | 278.77 |
| Daily Target 5 | 279.99 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 277.54 (0.96%) | 275.56 | 275.38 - 278.30 | 1.1611 times | Thu 30 April 2026 | 274.90 (0.92%) | 273.96 | 270.73 - 275.33 | 1.076 times | Wed 29 April 2026 | 272.39 (0.6%) | 271.17 | 270.35 - 272.43 | 0.9056 times | Tue 28 April 2026 | 270.76 (-0.99%) | 270.70 | 269.20 - 271.58 | 0.9903 times | Mon 27 April 2026 | 273.48 (0.05%) | 274.26 | 272.02 - 274.41 | 0.6581 times | Fri 24 April 2026 | 273.34 (1.91%) | 269.48 | 269.31 - 273.56 | 1.2051 times | Thu 23 April 2026 | 268.22 (-0.55%) | 269.06 | 265.77 - 270.44 | 1.4577 times | Wed 22 April 2026 | 269.69 (1.65%) | 267.01 | 266.60 - 269.81 | 0.6428 times | Tue 21 April 2026 | 265.31 (-0.36%) | 266.96 | 264.43 - 267.62 | 1.1373 times | Mon 20 April 2026 | 266.27 (-0.32%) | 265.55 | 264.54 - 267.10 | 0.7661 times | Fri 17 April 2026 | 267.13 (1.32%) | 265.82 | 265.19 - 267.62 | 1.1023 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 273.37 and 282.47
| Weekly Target 1 | 265.91 |
| Weekly Target 2 | 271.73 |
| Weekly Target 3 | 275.01333333333 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 284.11 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 277.54 (1.54%) | 274.26 | 269.20 - 278.30 | 0.8121 times | Fri 24 April 2026 | 273.34 (2.32%) | 265.55 | 264.43 - 273.56 | 0.8829 times | Fri 17 April 2026 | 267.13 (6.18%) | 250.92 | 250.40 - 267.62 | 1.007 times | Fri 10 April 2026 | 251.58 (4.46%) | 241.57 | 238.19 - 252.63 | 0.7826 times | Thu 02 April 2026 | 240.83 (3.99%) | 232.47 | 228.75 - 241.98 | 0.8625 times | Fri 27 March 2026 | 231.59 (-3.37%) | 243.12 | 231.21 - 245.00 | 1.1119 times | Fri 20 March 2026 | 239.67 (-1.96%) | 247.11 | 238.24 - 249.47 | 0.75 times | Fri 13 March 2026 | 244.45 (-1.04%) | 243.15 | 241.25 - 252.52 | 1.265 times | Fri 06 March 2026 | 247.01 (-1.22%) | 246.61 | 243.70 - 252.34 | 1.2364 times | Fri 27 February 2026 | 250.06 (-0.24%) | 249.78 | 246.66 - 254.11 | 1.2897 times | Fri 20 February 2026 | 250.67 (1.15%) | 246.38 | 244.30 - 251.31 | 1.5497 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 276.46 and 279.38
| Monthly Target 1 | 274.15 |
| Monthly Target 2 | 275.85 |
| Monthly Target 3 | 277.07333333333 |
| Monthly Target 4 | 278.77 |
| Monthly Target 5 | 279.99 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 277.54 (0.96%) | 275.56 | 275.38 - 278.30 | 0.0417 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.7658 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.0377 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.3326 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1592 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.1624 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2103 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.3546 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9465 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 0.9893 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.7725 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 273.81 |
| 12 day DMA | 270.22 |
| 20 day DMA | 262.76 |
| 35 day DMA | 253.32 |
| 50 day DMA | 252.32 |
| 100 day DMA | 253.23 |
| 150 day DMA | 252.68 |
| 200 day DMA | 248.72 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.11 | 272.39 | 271.14 |
| 12 day EMA | 269.3 | 267.8 | 266.51 |
| 20 day EMA | 264.39 | 263.01 | 261.76 |
| 35 day EMA | 259.49 | 258.43 | 257.46 |
| 50 day EMA | 254.13 | 253.17 | 252.28 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.81 | 272.97 | 271.64 |
| 12 day SMA | 270.22 | 268.97 | 267.63 |
| 20 day SMA | 262.76 | 260.92 | 259.21 |
| 35 day SMA | 253.32 | 252.54 | 251.84 |
| 50 day SMA | 252.32 | 251.76 | 251.21 |
| 100 day SMA | 253.23 | 253.03 | 252.85 |
| 150 day SMA | 252.68 | 252.46 | 252.26 |
| 200 day SMA | 248.72 | 248.48 | 248.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.