Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 248.3 and 253.19
| Daily Target 1 | 244.35 |
| Daily Target 2 | 247.35 |
| Daily Target 3 | 249.23666666667 |
| Daily Target 4 | 252.24 |
| Daily Target 5 | 254.13 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 250.36 (0.12%) | 246.61 | 246.23 - 251.12 | 0.9404 times | Fri 27 February 2026 | 250.06 (-0.31%) | 248.26 | 247.95 - 250.46 | 0.8167 times | Thu 26 February 2026 | 250.85 (-1.17%) | 253.60 | 248.69 - 254.11 | 1.1338 times | Wed 25 February 2026 | 253.83 (1.41%) | 251.60 | 251.59 - 253.97 | 0.5597 times | Tue 24 February 2026 | 250.31 (1.07%) | 248.00 | 246.95 - 250.74 | 0.6538 times | Mon 23 February 2026 | 247.65 (-1.2%) | 249.78 | 246.66 - 250.34 | 0.9508 times | Fri 20 February 2026 | 250.67 (0.87%) | 247.07 | 246.75 - 251.31 | 1.2636 times | Thu 19 February 2026 | 248.51 (-0.35%) | 248.21 | 247.35 - 249.43 | 0.7696 times | Wed 18 February 2026 | 249.38 (0.73%) | 247.93 | 247.36 - 251.06 | 0.9494 times | Tue 17 February 2026 | 247.57 (-0.1%) | 246.38 | 244.30 - 248.66 | 1.9622 times | Fri 13 February 2026 | 247.83 (0%) | 247.23 | 245.57 - 249.70 | 1.0853 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 248.3 and 253.19
| Weekly Target 1 | 244.35 |
| Weekly Target 2 | 247.35 |
| Weekly Target 3 | 249.23666666667 |
| Weekly Target 4 | 252.24 |
| Weekly Target 5 | 254.13 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 250.36 (0.12%) | 246.61 | 246.23 - 251.12 | 0.2505 times | Fri 27 February 2026 | 250.06 (-0.24%) | 249.78 | 246.66 - 254.11 | 1.0963 times | Fri 20 February 2026 | 250.67 (1.15%) | 246.38 | 244.30 - 251.31 | 1.3174 times | Fri 13 February 2026 | 247.83 (0%) | 247.23 | 245.57 - 249.70 | 0.2892 times | Fri 13 February 2026 | 247.83 (-1.26%) | 250.16 | 245.57 - 254.22 | 1.2273 times | Fri 06 February 2026 | 250.98 (-1.96%) | 254.00 | 243.95 - 259.48 | 1.4172 times | Fri 30 January 2026 | 256.01 (-0.16%) | 256.27 | 254.57 - 262.50 | 0.982 times | Fri 23 January 2026 | 256.43 (0.29%) | 253.46 | 249.94 - 257.49 | 1.0259 times | Fri 16 January 2026 | 255.69 (-0.9%) | 256.22 | 253.05 - 259.16 | 1.0862 times | Fri 09 January 2026 | 258.00 (2.2%) | 254.97 | 253.92 - 258.53 | 1.308 times | Fri 02 January 2026 | 252.44 (-1.71%) | 255.77 | 251.22 - 256.60 | 0.7359 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 248.3 and 253.19
| Monthly Target 1 | 244.35 |
| Monthly Target 2 | 247.35 |
| Monthly Target 3 | 249.23666666667 |
| Monthly Target 4 | 252.24 |
| Monthly Target 5 | 254.13 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 250.36 (0.12%) | 246.61 | 246.23 - 251.12 | 0.0645 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.3766 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1975 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.2008 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2503 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.3994 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9778 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 1.0221 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.7981 times | Mon 30 June 2025 | 227.10 (6.25%) | 212.96 | 212.46 - 227.54 | 0.7129 times | Fri 30 May 2025 | 213.75 (9.14%) | 199.02 | 196.36 - 216.77 | 0.8376 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 251.08 |
| 12 day DMA | 249.57 |
| 20 day DMA | 249.97 |
| 35 day DMA | 252.83 |
| 50 day DMA | 253.53 |
| 100 day DMA | 253.04 |
| 150 day DMA | 248.48 |
| 200 day DMA | 241.85 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.5 | 250.57 | 250.82 |
| 12 day EMA | 250.41 | 250.42 | 250.49 |
| 20 day EMA | 250.91 | 250.97 | 251.07 |
| 35 day EMA | 251.7 | 251.78 | 251.88 |
| 50 day EMA | 253.17 | 253.28 | 253.41 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.08 | 250.54 | 250.66 |
| 12 day SMA | 249.57 | 249.32 | 249.52 |
| 20 day SMA | 249.97 | 250.34 | 250.64 |
| 35 day SMA | 252.83 | 253.05 | 253.2 |
| 50 day SMA | 253.53 | 253.46 | 253.5 |
| 100 day SMA | 253.04 | 253.03 | 253.03 |
| 150 day SMA | 248.48 | 248.37 | 248.26 |
| 200 day SMA | 241.85 | 241.66 | 241.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.