Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 287.39 and 292.5
| Daily Target 1 | 286.36 |
| Daily Target 2 | 288.41 |
| Daily Target 3 | 291.47 |
| Daily Target 4 | 293.52 |
| Daily Target 5 | 296.58 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 290.46 (-1.49%) | 291.14 | 289.42 - 294.53 | 0.9379 times | Thu 25 June 2026 | 294.86 (0.8%) | 299.05 | 290.46 - 299.87 | 0.8053 times | Wed 24 June 2026 | 292.51 (-0.45%) | 295.52 | 290.02 - 296.36 | 0.8014 times | Tue 23 June 2026 | 293.83 (-3.31%) | 299.39 | 287.63 - 301.48 | 0.8443 times | Mon 22 June 2026 | 303.90 (-0.24%) | 305.56 | 302.38 - 306.88 | 0.8533 times | Thu 18 June 2026 | 304.62 (2.37%) | 300.99 | 300.56 - 305.42 | 0.6453 times | Wed 17 June 2026 | 297.57 (-0.95%) | 302.69 | 296.81 - 302.88 | 1.4187 times | Tue 16 June 2026 | 300.43 (-1.91%) | 305.75 | 300.39 - 307.23 | 1.0945 times | Mon 15 June 2026 | 306.27 (3.12%) | 301.71 | 301.71 - 306.64 | 0.8991 times | Fri 12 June 2026 | 297.01 (0.67%) | 295.47 | 292.90 - 298.09 | 1.7002 times | Thu 11 June 2026 | 295.02 (3.18%) | 288.88 | 286.22 - 295.75 | 1.3619 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 279.42 and 298.67
| Weekly Target 1 | 275.74 |
| Weekly Target 2 | 283.1 |
| Weekly Target 3 | 294.99 |
| Weekly Target 4 | 302.35 |
| Weekly Target 5 | 314.24 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 290.46 (-4.65%) | 305.56 | 287.63 - 306.88 | 0.879 times | Thu 18 June 2026 | 304.62 (2.56%) | 301.71 | 296.81 - 307.23 | 0.8407 times | Fri 12 June 2026 | 297.01 (2.27%) | 292.86 | 282.59 - 298.77 | 1.7046 times | Fri 05 June 2026 | 290.41 (-4.46%) | 303.49 | 290.30 - 308.21 | 1.1032 times | Fri 29 May 2026 | 303.96 (2.89%) | 297.55 | 297.41 - 305.33 | 0.8281 times | Fri 22 May 2026 | 295.42 (1.21%) | 290.79 | 286.26 - 297.33 | 1.0416 times | Fri 15 May 2026 | 291.90 (-0.31%) | 292.47 | 286.83 - 297.29 | 1.2721 times | Fri 08 May 2026 | 292.82 (2.24%) | 283.21 | 282.65 - 292.82 | 0.852 times | Wed 06 May 2026 | 286.40 (3.19%) | 278.61 | 275.40 - 286.52 | 0.6018 times | Fri 01 May 2026 | 277.54 (1.54%) | 274.26 | 269.20 - 278.30 | 0.8768 times | Fri 24 April 2026 | 273.34 (2.32%) | 265.55 | 264.43 - 273.56 | 0.9533 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 273.72 and 299.34
| Monthly Target 1 | 268.13 |
| Monthly Target 2 | 279.3 |
| Monthly Target 3 | 293.75333333333 |
| Monthly Target 4 | 304.92 |
| Monthly Target 5 | 319.37 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 290.46 (-4.44%) | 303.49 | 282.59 - 308.21 | 0.8224 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 0.8734 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.7091 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 0.9607 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.2338 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.0732 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.0762 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1205 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.2542 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.8763 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 0.916 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 295.11 |
| 12 day DMA | 296.87 |
| 20 day DMA | 298.37 |
| 35 day DMA | 296.57 |
| 50 day DMA | 289.79 |
| 100 day DMA | 268.7 |
| 150 day DMA | 264.04 |
| 200 day DMA | 260.5 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.29 | 296.21 | 296.89 |
| 12 day EMA | 296.3 | 297.36 | 297.82 |
| 20 day EMA | 296.1 | 296.69 | 296.88 |
| 35 day EMA | 292.1 | 292.2 | 292.04 |
| 50 day EMA | 287.69 | 287.58 | 287.28 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.11 | 297.94 | 298.49 |
| 12 day SMA | 296.87 | 296.95 | 296.95 |
| 20 day SMA | 298.37 | 298.99 | 299.26 |
| 35 day SMA | 296.57 | 296.46 | 296.21 |
| 50 day SMA | 289.79 | 289.25 | 288.61 |
| 100 day SMA | 268.7 | 268.33 | 267.96 |
| 150 day SMA | 264.04 | 263.75 | 263.42 |
| 200 day SMA | 260.5 | 260.24 | 259.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.