Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 256.71 and 257.65
| Daily Target 1 | 256.03 |
| Daily Target 2 | 256.44 |
| Daily Target 3 | 256.97333333333 |
| Daily Target 4 | 257.38 |
| Daily Target 5 | 257.91 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.84 (-0.01%) | 256.83 | 256.57 - 257.51 | 0.4056 times | Wed 24 December 2025 | 256.87 (0.27%) | 256.09 | 255.98 - 257.01 | 0.5428 times | Tue 23 December 2025 | 256.18 (0.5%) | 254.48 | 254.36 - 256.25 | 0.731 times | Mon 22 December 2025 | 254.91 (0.31%) | 254.86 | 254.35 - 255.93 | 0.6788 times | Fri 19 December 2025 | 254.12 (1.32%) | 252.06 | 251.08 - 254.26 | 0.8218 times | Thu 18 December 2025 | 250.80 (1.48%) | 248.89 | 248.10 - 252.34 | 1.2563 times | Wed 17 December 2025 | 247.15 (-1.87%) | 252.26 | 247.14 - 253.24 | 1.0992 times | Tue 16 December 2025 | 251.85 (0.19%) | 250.39 | 249.87 - 252.57 | 1.5587 times | Mon 15 December 2025 | 251.36 (-0.48%) | 254.58 | 250.88 - 254.60 | 1.2404 times | Fri 12 December 2025 | 252.57 (-1.93%) | 256.13 | 251.70 - 256.71 | 1.6653 times | Thu 11 December 2025 | 257.55 (-0.33%) | 256.84 | 254.34 - 257.63 | 1.174 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 255.6 and 258.76
| Weekly Target 1 | 253.07 |
| Weekly Target 2 | 254.96 |
| Weekly Target 3 | 256.23333333333 |
| Weekly Target 4 | 258.12 |
| Weekly Target 5 | 259.39 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.84 (1.07%) | 254.86 | 254.35 - 257.51 | 0.5282 times | Fri 19 December 2025 | 254.12 (0.61%) | 254.58 | 247.14 - 254.60 | 1.3387 times | Fri 12 December 2025 | 252.57 (-1.92%) | 258.20 | 251.70 - 259.03 | 1.2804 times | Fri 05 December 2025 | 257.51 (1.02%) | 252.65 | 252.17 - 258.92 | 0.8423 times | Fri 28 November 2025 | 254.90 (4.93%) | 245.32 | 243.55 - 254.95 | 0.5736 times | Fri 21 November 2025 | 242.92 (-3.08%) | 249.59 | 239.10 - 252.78 | 2.0323 times | Fri 14 November 2025 | 250.65 (-0.15%) | 254.81 | 245.86 - 257.66 | 1.0613 times | Fri 07 November 2025 | 251.02 (-3.07%) | 256.58 | 246.45 - 258.10 | 0.9214 times | Fri 31 October 2025 | 258.96 (0%) | 261.07 | 258.02 - 261.07 | 0.2449 times | Fri 31 October 2025 | 258.96 (1.94%) | 257.08 | 256.91 - 262.23 | 1.1767 times | Fri 24 October 2025 | 254.02 (2%) | 249.93 | 246.89 - 254.58 | 0.8963 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 251.99 and 263.88
| Monthly Target 1 | 242.45 |
| Monthly Target 2 | 249.64 |
| Monthly Target 3 | 254.33666666667 |
| Monthly Target 4 | 261.53 |
| Monthly Target 5 | 266.23 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.84 (0.76%) | 252.65 | 247.14 - 259.03 | 1.0913 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2551 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.4198 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.992 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 1.037 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.8097 times | Mon 30 June 2025 | 227.10 (6.25%) | 212.96 | 212.46 - 227.54 | 0.7233 times | Fri 30 May 2025 | 213.75 (9.14%) | 199.02 | 196.36 - 216.77 | 0.8498 times | Wed 30 April 2025 | 195.85 (1.47%) | 192.36 | 165.72 - 197.41 | 1.1028 times | Mon 31 March 2025 | 193.02 (-7.76%) | 210.60 | 188.29 - 211.20 | 0.7192 times | Fri 28 February 2025 | 209.26 (-2.67%) | 211.42 | 204.58 - 222.64 | 0.5464 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 255.78 |
| 12 day DMA | 254.05 |
| 20 day DMA | 254.94 |
| 35 day DMA | 252.82 |
| 50 day DMA | 253.4 |
| 100 day DMA | 247.34 |
| 150 day DMA | 239.61 |
| 200 day DMA | 228.45 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.63 | 255.03 | 254.11 |
| 12 day EMA | 254.6 | 254.19 | 253.7 |
| 20 day EMA | 254.09 | 253.8 | 253.48 |
| 35 day EMA | 253.77 | 253.59 | 253.4 |
| 50 day EMA | 253.14 | 252.99 | 252.83 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.78 | 254.58 | 252.63 |
| 12 day SMA | 254.05 | 254.09 | 254.11 |
| 20 day SMA | 254.94 | 254.74 | 254.43 |
| 35 day SMA | 252.82 | 252.81 | 252.76 |
| 50 day SMA | 253.4 | 253.22 | 253.01 |
| 100 day SMA | 247.34 | 247.11 | 246.84 |
| 150 day SMA | 239.61 | 239.31 | 239.02 |
| 200 day SMA | 228.45 | 228.14 | 227.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.