Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 163.31 and 176.91
| Daily Target 1 | 160.61 |
| Daily Target 2 | 166.01 |
| Daily Target 3 | 174.21333333333 |
| Daily Target 4 | 179.61 |
| Daily Target 5 | 187.81 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 171.40 (-1.78%) | 180.44 | 168.82 - 182.42 | 1.3151 times |
| Mon 07 April 2025 | 174.51 (0.13%) | 168.13 | 165.72 - 182.41 | 2.5221 times |
| Fri 04 April 2025 | 174.28 (-6.11%) | 180.31 | 174.24 - 181.30 | 2.0627 times |
| Thu 03 April 2025 | 185.63 (-5.29%) | 187.90 | 185.35 - 189.38 | 1.1356 times |
| Wed 02 April 2025 | 196.00 (0.72%) | 191.93 | 191.90 - 197.41 | 0.538 times |
| Tue 01 April 2025 | 194.60 (0.82%) | 192.36 | 191.22 - 194.95 | 0.5465 times |
| Mon 31 March 2025 | 193.02 (-0.03%) | 190.19 | 188.29 - 193.43 | 0.5666 times |
| Fri 28 March 2025 | 193.08 (-3.18%) | 197.53 | 192.72 - 197.80 | 0.5723 times |
| Wed 26 March 2025 | 199.42 (-1.22%) | 202.69 | 198.81 - 202.99 | 0.3561 times |
| Mon 24 March 2025 | 201.88 (1.95%) | 200.82 | 200.53 - 202.32 | 0.385 times |
| Fri 21 March 2025 | 198.01 (0.36%) | 195.14 | 194.77 - 198.26 | 0.4913 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 168.56 and 185.26
| Weekly Target 1 | 156.48 |
| Weekly Target 2 | 163.94 |
| Weekly Target 3 | 173.18 |
| Weekly Target 4 | 180.64 |
| Weekly Target 5 | 189.88 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 171.40 (-1.65%) | 168.13 | 165.72 - 182.42 | 1.3158 times |
| Fri 04 April 2025 | 174.28 (-9.74%) | 190.19 | 174.24 - 197.41 | 1.6629 times |
| Fri 28 March 2025 | 193.08 (-2.49%) | 200.82 | 192.72 - 202.99 | 0.4504 times |
| Fri 21 March 2025 | 198.01 (0.27%) | 197.46 | 194.49 - 200.02 | 0.7179 times |
| Fri 14 March 2025 | 197.48 (-2.48%) | 199.03 | 192.03 - 199.25 | 1.3582 times |
| Fri 07 March 2025 | 202.50 (-3.23%) | 210.60 | 197.90 - 211.20 | 1.3797 times |
| Fri 28 February 2025 | 209.26 (-3.39%) | 217.33 | 204.58 - 217.79 | 1.0234 times |
| Fri 21 February 2025 | 216.61 (-2.23%) | 222.22 | 216.45 - 222.64 | 0.5455 times |
| Fri 14 February 2025 | 221.56 (2.88%) | 217.06 | 214.90 - 221.83 | 0.7133 times |
| Fri 07 February 2025 | 215.35 (0.17%) | 211.42 | 210.42 - 219.08 | 0.8328 times |
| Fri 31 January 2025 | 214.99 (-1.4%) | 210.40 | 210.04 - 218.82 | 1.1973 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 152.72 and 184.41
| Monthly Target 1 | 146.49 |
| Monthly Target 2 | 158.94 |
| Monthly Target 3 | 178.17666666667 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 209.87 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 171.40 (-11.2%) | 192.36 | 165.72 - 197.41 | 0.8661 times |
| Mon 31 March 2025 | 193.02 (-7.76%) | 210.60 | 188.29 - 211.20 | 1.2755 times |
| Fri 28 February 2025 | 209.26 (-2.67%) | 211.42 | 204.58 - 222.64 | 0.9689 times |
| Fri 31 January 2025 | 214.99 (2.16%) | 211.75 | 205.74 - 219.77 | 1.243 times |
| Tue 31 December 2024 | 210.45 (0.39%) | 216.31 | 209.70 - 221.92 | 0.7519 times |
| Tue 26 November 2024 | 209.63 (5.27%) | 199.80 | 199.32 - 212.19 | 0.7525 times |
| Thu 31 October 2024 | 199.13 (-0.86%) | 200.77 | 196.49 - 206.33 | 0.8848 times |
| Mon 30 September 2024 | 200.85 (2.43%) | 194.74 | 184.48 - 203.16 | 1.0864 times |
| Fri 30 August 2024 | 196.08 (1.2%) | 194.17 | 174.23 - 199.81 | 1.1869 times |
| Wed 31 July 2024 | 193.76 (-1.7%) | 197.55 | 186.92 - 207.24 | 0.9839 times |
| Fri 28 June 2024 | 197.11 (6.05%) | 187.12 | 184.34 - 200.47 | 0.6697 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 180.36 |
| 12 day DMA | 189.93 |
| 20 day DMA | 192.35 |
| 35 day DMA | 200.63 |
| 50 day DMA | 205.29 |
| 100 day DMA | 208.69 |
| 150 day DMA | 205.23 |
| 200 day DMA | 202.8 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.7 | 182.35 | 186.27 |
| 12 day EMA | 186.56 | 189.31 | 192 |
| 20 day EMA | 191.5 | 193.61 | 195.62 |
| 35 day EMA | 197.95 | 199.51 | 200.98 |
| 50 day EMA | 203.67 | 204.99 | 206.23 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.36 | 185 | 188.71 |
| 12 day SMA | 189.93 | 192.14 | 193.89 |
| 20 day SMA | 192.35 | 193.91 | 195.23 |
| 35 day SMA | 200.63 | 202.04 | 203.27 |
| 50 day SMA | 205.29 | 206.25 | 207.13 |
| 100 day SMA | 208.69 | 208.98 | 209.23 |
| 150 day SMA | 205.23 | 205.4 | 205.54 |
| 200 day SMA | 202.8 | 202.93 | 203.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.