Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 176.53 and 178.79
| Daily Target 1 | 174.74 |
| Daily Target 2 | 176.05 |
| Daily Target 3 | 177.00333333333 |
| Daily Target 4 | 178.31 |
| Daily Target 5 | 179.26 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.35 (1.55%) | 175.99 | 175.70 - 177.96 | 0.5288 times | Thu 25 April 2024 | 174.65 (-0.48%) | 172.50 | 172.06 - 175.01 | 0.6253 times | Wed 24 April 2024 | 175.49 (0.34%) | 176.22 | 174.58 - 176.81 | 0.6254 times | Tue 23 April 2024 | 174.90 (1.48%) | 173.16 | 172.98 - 175.40 | 1.1022 times | Mon 22 April 2024 | 172.35 (1.01%) | 171.72 | 170.35 - 173.30 | 0.7441 times | Fri 19 April 2024 | 170.63 (-2.08%) | 173.73 | 169.96 - 173.93 | 1.4285 times | Thu 18 April 2024 | 174.26 (-0.55%) | 175.49 | 173.98 - 176.14 | 1.002 times | Wed 17 April 2024 | 175.23 (-1.21%) | 178.23 | 174.84 - 178.23 | 1.011 times | Tue 16 April 2024 | 177.37 (0.01%) | 177.28 | 176.83 - 178.47 | 1.3524 times | Mon 15 April 2024 | 177.36 (-1.65%) | 181.89 | 177.02 - 181.89 | 1.5802 times | Fri 12 April 2024 | 180.33 (-1.61%) | 181.48 | 179.76 - 181.95 | 1.1013 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 173.85 and 181.46
| Weekly Target 1 | 167.61 |
| Weekly Target 2 | 172.48 |
| Weekly Target 3 | 175.22 |
| Weekly Target 4 | 180.09 |
| Weekly Target 5 | 182.83 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.35 (3.94%) | 171.72 | 170.35 - 177.96 | 0.7716 times | Fri 19 April 2024 | 170.63 (-5.38%) | 181.89 | 169.96 - 181.89 | 1.3565 times | Fri 12 April 2024 | 180.33 (-0.5%) | 181.65 | 179.52 - 183.64 | 0.7907 times | Fri 05 April 2024 | 181.24 (-0.79%) | 183.08 | 179.02 - 184.13 | 1.0384 times | Thu 28 March 2024 | 182.69 (-0.49%) | 182.42 | 181.84 - 184.01 | 0.6905 times | Fri 22 March 2024 | 183.59 (2.77%) | 180.49 | 178.30 - 184.88 | 0.9697 times | Fri 15 March 2024 | 178.64 (-1.16%) | 180.05 | 178.16 - 182.81 | 1.3657 times | Fri 08 March 2024 | 180.74 (-1.49%) | 183.47 | 178.54 - 184.66 | 1.0308 times | Fri 01 March 2024 | 183.48 (2.04%) | 180.16 | 178.80 - 183.84 | 0.7098 times | Fri 23 February 2024 | 179.81 (1.44%) | 176.45 | 173.57 - 181.38 | 1.2764 times | Fri 16 February 2024 | 177.25 (-1.47%) | 179.87 | 175.09 - 180.77 | 0.8639 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 166.57 and 180.74
| Monthly Target 1 | 162.98 |
| Monthly Target 2 | 170.16 |
| Monthly Target 3 | 177.14666666667 |
| Monthly Target 4 | 184.33 |
| Monthly Target 5 | 191.32 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.35 (-2.92%) | 183.08 | 169.96 - 184.13 | 1.1489 times | Thu 28 March 2024 | 182.69 (1.11%) | 181.09 | 178.16 - 184.88 | 1.2265 times | Thu 29 February 2024 | 180.69 (5.29%) | 172.38 | 172.00 - 181.38 | 1.1299 times | Wed 31 January 2024 | 171.61 (1.82%) | 167.03 | 162.74 - 176.94 | 1.2311 times | Fri 29 December 2023 | 168.54 (5.37%) | 159.52 | 157.44 - 169.94 | 0.9713 times | Thu 30 November 2023 | 159.95 (10.82%) | 144.69 | 144.66 - 162.15 | 1.0705 times | Tue 31 October 2023 | 144.33 (-2.09%) | 147.48 | 140.84 - 153.67 | 1.0439 times | Fri 29 September 2023 | 147.41 (-5.16%) | 156.51 | 144.53 - 156.67 | 0.7256 times | Thu 31 August 2023 | 155.43 (-1.58%) | 157.28 | 145.91 - 157.78 | 0.8495 times | Mon 31 July 2023 | 157.93 (3.91%) | 152.22 | 149.51 - 159.57 | 0.6028 times | Fri 30 June 2023 | 151.98 (6.21%) | 143.06 | 142.60 - 153.36 | 0.9469 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 176.1 |
| 20 day DMA | 178.19 |
| 35 day DMA | 179.69 |
| 50 day DMA | 179.72 |
| 100 day DMA | 174.86 |
| 150 day DMA | 167.27 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.54 | 174.64 | 174.64 |
| 12 day EMA | 176.23 | 176.03 | 176.28 |
| 20 day EMA | 177.33 | 177.33 | 177.61 |
| 35 day EMA | 178.27 | 178.32 | 178.54 |
| 50 day EMA | 179.16 | 179.23 | 179.42 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 173.6 | 173.53 |
| 12 day SMA | 176.1 | 176.35 | 176.96 |
| 20 day SMA | 178.19 | 178.45 | 178.87 |
| 35 day SMA | 179.69 | 179.86 | 180.03 |
| 50 day SMA | 179.72 | 179.74 | 179.78 |
| 100 day SMA | 174.86 | 174.68 | 174.53 |
| 150 day SMA | 167.27 | 167.07 | 166.89 |
| 200 day SMA | 163.66 | 163.56 | 163.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.