Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 299.21 and 301.68
| Daily Target 1 | 298.61 |
| Daily Target 2 | 299.81 |
| Daily Target 3 | 301.08 |
| Daily Target 4 | 302.28 |
| Daily Target 5 | 303.55 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.01 (-0.13%) | 302.01 | 299.88 - 302.35 | 0.691 times | Thu 13 August 2026 | 301.41 (1.15%) | 298.57 | 298.12 - 302.20 | 0.5657 times | Wed 12 August 2026 | 297.98 (0.73%) | 299.40 | 297.67 - 299.43 | 0.7592 times | Tue 11 August 2026 | 295.83 (-0.34%) | 297.82 | 294.77 - 297.82 | 0.8194 times | Mon 10 August 2026 | 296.85 (-0.27%) | 297.45 | 296.59 - 298.38 | 1.3918 times | Fri 07 August 2026 | 297.66 (1.16%) | 294.70 | 294.17 - 298.00 | 0.7001 times | Thu 06 August 2026 | 294.25 (-0.36%) | 294.40 | 291.75 - 296.11 | 0.8344 times | Wed 05 August 2026 | 295.31 (-0.84%) | 298.37 | 295.18 - 299.95 | 1.2407 times | Tue 04 August 2026 | 297.82 (3.31%) | 289.50 | 288.97 - 298.76 | 1.1338 times | Mon 03 August 2026 | 288.27 (1.79%) | 283.42 | 282.40 - 288.86 | 1.8638 times | Fri 31 July 2026 | 283.20 (0.66%) | 284.72 | 280.03 - 286.44 | 0.8834 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 297.89 and 305.47
| Weekly Target 1 | 291.8 |
| Weekly Target 2 | 296.4 |
| Weekly Target 3 | 299.37666666667 |
| Weekly Target 4 | 303.98 |
| Weekly Target 5 | 306.96 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.01 (1.13%) | 297.45 | 294.77 - 302.35 | 1.0687 times | Fri 07 August 2026 | 297.66 (5.11%) | 283.42 | 282.40 - 299.95 | 1.4596 times | Fri 31 July 2026 | 283.20 (0.53%) | 285.00 | 272.23 - 286.47 | 1.2039 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 0.2537 times | Fri 24 July 2026 | 281.70 (-1.61%) | 289.17 | 280.98 - 292.35 | 0.9527 times | Fri 17 July 2026 | 286.30 (-4.15%) | 295.49 | 282.77 - 298.22 | 1.0958 times | Fri 10 July 2026 | 298.71 (1.8%) | 296.29 | 287.33 - 299.04 | 0.7855 times | Thu 02 July 2026 | 293.44 (1.03%) | 294.24 | 290.35 - 303.69 | 0.8603 times | Fri 26 June 2026 | 290.46 (-4.65%) | 305.56 | 287.63 - 306.88 | 1.1857 times | Thu 18 June 2026 | 304.62 (2.56%) | 301.71 | 296.81 - 307.23 | 1.1341 times | Fri 12 June 2026 | 297.01 (2.27%) | 292.86 | 282.59 - 298.77 | 2.2994 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 291.71 and 311.66
| Monthly Target 1 | 275.3 |
| Monthly Target 2 | 288.16 |
| Monthly Target 3 | 295.25333333333 |
| Monthly Target 4 | 308.11 |
| Monthly Target 5 | 315.2 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.01 (6.29%) | 283.42 | 282.40 - 302.35 | 0.3824 times | Fri 31 July 2026 | 283.20 (-6.55%) | 302.32 | 272.23 - 302.54 | 0.7126 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 0.9903 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 0.981 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.7964 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.079 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.3857 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.2054 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.2087 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2585 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.4086 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 298.62 |
| 12 day DMA | 294.25 |
| 20 day DMA | 289.64 |
| 35 day DMA | 291.81 |
| 50 day DMA | 293.05 |
| 100 day DMA | 283.96 |
| 150 day DMA | 272.85 |
| 200 day DMA | 268.1 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.9 | 297.85 | 296.07 |
| 12 day EMA | 295.16 | 294.1 | 292.77 |
| 20 day EMA | 293.35 | 292.54 | 291.61 |
| 35 day EMA | 293.28 | 292.83 | 292.33 |
| 50 day EMA | 294.66 | 294.4 | 294.11 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.62 | 297.95 | 296.51 |
| 12 day SMA | 294.25 | 291.86 | 289.92 |
| 20 day SMA | 289.64 | 288.91 | 288.16 |
| 35 day SMA | 291.81 | 291.51 | 291.32 |
| 50 day SMA | 293.05 | 293.13 | 293.23 |
| 100 day SMA | 283.96 | 283.37 | 282.76 |
| 150 day SMA | 272.85 | 272.57 | 272.28 |
| 200 day SMA | 268.1 | 267.9 | 267.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.