VictorysharesNasdaq QQQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Nasdaq QQQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VictorysharesNasdaq

Strong Daily Stock price targets for VictorysharesNasdaq QQQN are 27.46 and 27.77

Daily Target 127.39
Daily Target 227.52
Daily Target 327.696666666667
Daily Target 427.83
Daily Target 528.01

Daily price and volume Victoryshares Nasdaq

Date Closing Open Range Volume
Wed 24 April 2024 27.66 (-0.4%) 27.87 27.56 - 27.87 1.0154 times
Tue 23 April 2024 27.77 (1.5%) 27.84 27.77 - 27.84 0.3385 times
Mon 22 April 2024 27.36 (1.3%) 27.22 27.22 - 27.41 0.3692 times
Fri 19 April 2024 27.01 (-1.89%) 27.48 27.01 - 27.48 1.5077 times
Thu 18 April 2024 27.53 (-0.58%) 27.61 27.51 - 27.80 0.9538 times
Wed 17 April 2024 27.69 (-0.72%) 28.00 27.69 - 28.00 0.3385 times
Tue 16 April 2024 27.89 (0.14%) 27.74 27.74 - 27.92 0.3077 times
Mon 15 April 2024 27.85 (-1.38%) 28.44 27.77 - 28.44 1.4769 times
Fri 12 April 2024 28.24 (-2.49%) 28.70 28.20 - 28.70 2.3692 times
Thu 11 April 2024 28.96 (0.35%) 28.92 28.69 - 28.98 1.3231 times
Wed 10 April 2024 28.86 (-1.47%) 28.76 28.76 - 28.86 0.5846 times

Daily chart VictorysharesNasdaq

Weekly price and charts VictorysharesNasdaq

Strong weekly Stock price targets for VictorysharesNasdaq QQQN are 27.44 and 28.09

Weekly Target 126.93
Weekly Target 227.3
Weekly Target 327.583333333333
Weekly Target 427.95
Weekly Target 528.23

Weekly price and volumes for Victoryshares Nasdaq

Date Closing Open Range Volume
Wed 24 April 2024 27.66 (2.41%) 27.22 27.22 - 27.87 0.0222 times
Fri 19 April 2024 27.01 (-4.36%) 28.44 27.01 - 28.44 0.0591 times
Fri 12 April 2024 28.24 (-2.65%) 29.09 28.20 - 29.29 0.0856 times
Fri 05 April 2024 29.01 (-2.29%) 29.67 28.83 - 29.71 0.0821 times
Thu 28 March 2024 29.69 (1.33%) 29.24 29.24 - 29.82 0.0733 times
Fri 22 March 2024 29.30 (0.9%) 29.25 28.65 - 29.52 0.0745 times
Fri 15 March 2024 29.04 (-1.56%) 29.36 28.97 - 29.78 0.1724 times
Fri 08 March 2024 29.50 (1.2%) 29.32 28.86 - 29.96 0.13 times
Fri 01 March 2024 29.15 (2.68%) 28.41 28.39 - 29.22 5.2533 times
Fri 23 February 2024 28.39 (0.78%) 28.03 27.72 - 28.71 4.0474 times
Fri 16 February 2024 28.17 (0.32%) 28.08 27.54 - 28.73 0.8638 times

weekly chart VictorysharesNasdaq

Monthly price and charts VictorysharesNasdaq

Strong monthly Stock price targets for VictorysharesNasdaq QQQN are 25.99 and 28.69

Monthly Target 125.43
Monthly Target 226.54
Monthly Target 328.126666666667
Monthly Target 429.24
Monthly Target 530.83

Monthly price and volumes Victoryshares Nasdaq

Date Closing Open Range Volume
Wed 24 April 2024 27.66 (-6.84%) 29.67 27.01 - 29.71 0.1554 times
Thu 28 March 2024 29.69 (3.56%) 28.82 28.65 - 29.96 0.3157 times
Thu 29 February 2024 28.67 (7.66%) 26.76 26.72 - 28.73 6.3856 times
Wed 31 January 2024 26.63 (-1.92%) 26.86 25.75 - 27.21 0.3137 times
Fri 29 December 2023 27.15 (6.76%) 25.46 25.45 - 27.34 0.4788 times
Thu 30 November 2023 25.43 (11.19%) 22.83 22.76 - 25.43 0.2594 times
Tue 31 October 2023 22.87 (-6.58%) 24.49 22.50 - 24.74 0.1547 times
Fri 29 September 2023 24.48 (-5.19%) 26.03 24.04 - 26.03 0.8418 times
Thu 31 August 2023 25.82 (-3.62%) 26.52 24.71 - 26.55 0.269 times
Mon 31 July 2023 26.79 (2.33%) 26.16 25.64 - 26.95 0.8259 times
Fri 30 June 2023 26.18 (7.65%) 24.66 24.66 - 26.36 0.4511 times

monthly chart VictorysharesNasdaq

DMA SMA EMA moving averages of Victoryshares Nasdaq QQQN

DMA (daily moving average) of Victoryshares Nasdaq QQQN

DMA period DMA value
5 day DMA 27.47
12 day DMA 28.01
20 day DMA 28.52
35 day DMA 28.86
50 day DMA 28.75
100 day DMA 27.71
150 day DMA 26.54
200 day DMA 26.34

EMA (exponential moving average) of Victoryshares Nasdaq QQQN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.627.52
12 day EMA27.9628.0128.05
20 day EMA28.2328.2928.35
35 day EMA28.4228.4728.51
50 day EMA28.5428.5828.61

SMA (simple moving average) of Victoryshares Nasdaq QQQN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.4727.5
12 day SMA28.0128.1328.23
20 day SMA28.5228.6128.69
35 day SMA28.8628.928.95
50 day SMA28.7528.7628.77
100 day SMA27.7127.6927.67
150 day SMA26.5426.5226.5
200 day SMA26.3426.3426.33
Back to top | Use Dark Theme