Login or Join
HomepageNuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq
Strong Daily Stock price targets for NuveenNasdaq QQQX are 22.9 and 23.33
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.236666666667 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.67 |
Daily price and volume Nuveen Nasdaq
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.18 (-3.62%) | 23.26 | 23.05 - 23.48 | 1.2126 times |
| Wed 02 April 2025 | 24.05 (0.8%) | 23.71 | 23.53 - 24.18 | 0.7763 times |
| Tue 01 April 2025 | 23.86 (0.46%) | 23.75 | 23.62 - 23.96 | 1.2756 times |
| Mon 31 March 2025 | 23.75 (0.17%) | 23.46 | 21.71 - 23.75 | 2.6073 times |
| Fri 28 March 2025 | 23.71 (-2.51%) | 24.04 | 23.61 - 24.18 | 0.7913 times |
| Wed 26 March 2025 | 24.32 (-0.78%) | 24.70 | 24.20 - 24.82 | 0.5723 times |
| Mon 24 March 2025 | 24.51 (2.21%) | 24.20 | 24.20 - 24.55 | 0.3713 times |
| Fri 21 March 2025 | 23.98 (-0.33%) | 23.74 | 23.74 - 24.18 | 0.5273 times |
| Thu 20 March 2025 | 24.06 (0.42%) | 23.95 | 23.83 - 24.22 | 0.5217 times |
| Wed 19 March 2025 | 23.96 (0.5%) | 23.79 | 23.79 - 24.19 | 1.3442 times |
| Tue 18 March 2025 | 23.84 (-1.57%) | 24.15 | 23.69 - 24.21 | 0.8044 times |
Weekly price and charts NuveenNasdaq
Strong weekly Stock price targets for NuveenNasdaq QQQX are 21.21 and 23.68
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Nuveen Nasdaq
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.18 (-2.24%) | 23.46 | 21.71 - 24.18 | 1.2751 times |
| Fri 28 March 2025 | 23.71 (-1.13%) | 24.20 | 23.61 - 24.82 | 0.3767 times |
| Fri 21 March 2025 | 23.98 (-0.91%) | 24.26 | 23.69 - 24.34 | 0.9577 times |
| Fri 14 March 2025 | 24.20 (-3.78%) | 25.09 | 23.70 - 25.23 | 1.2125 times |
| Fri 07 March 2025 | 25.15 (-2.93%) | 26.00 | 24.75 - 26.05 | 1.7359 times |
| Fri 28 February 2025 | 25.91 (-3.64%) | 26.95 | 25.57 - 27.00 | 0.99 times |
| Fri 21 February 2025 | 26.89 (-1.32%) | 27.35 | 26.85 - 27.50 | 0.6081 times |
| Fri 14 February 2025 | 27.25 (1.41%) | 27.06 | 26.83 - 27.30 | 1.0763 times |
| Fri 07 February 2025 | 26.87 (-1.83%) | 27.10 | 26.80 - 27.37 | 0.7783 times |
| Fri 31 January 2025 | 27.37 (-1.33%) | 27.00 | 27.00 - 27.64 | 0.9895 times |
| Fri 24 January 2025 | 27.74 (1.54%) | 27.44 | 27.21 - 27.95 | 0.5986 times |
Monthly price and charts NuveenNasdaq
Strong monthly Stock price targets for NuveenNasdaq QQQX are 22.55 and 23.68
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Nuveen Nasdaq
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.18 (-2.4%) | 23.75 | 23.05 - 24.18 | 0.2362 times |
| Mon 31 March 2025 | 23.75 (-8.34%) | 26.00 | 21.71 - 26.05 | 1.616 times |
| Fri 28 February 2025 | 25.91 (-5.33%) | 27.10 | 25.57 - 27.50 | 1.1506 times |
| Fri 31 January 2025 | 27.37 (1.18%) | 27.32 | 26.15 - 27.95 | 1.3386 times |
| Tue 31 December 2024 | 27.05 (3.4%) | 27.34 | 26.00 - 27.54 | 0.8777 times |
| Tue 26 November 2024 | 26.16 (4.02%) | 25.21 | 24.91 - 26.33 | 0.816 times |
| Thu 31 October 2024 | 25.15 (0.12%) | 25.21 | 24.74 - 25.59 | 0.9056 times |
| Mon 30 September 2024 | 25.12 (1.58%) | 24.68 | 23.77 - 25.16 | 1.0322 times |
| Fri 30 August 2024 | 24.73 (0.12%) | 24.79 | 22.76 - 24.95 | 0.997 times |
| Wed 31 July 2024 | 24.70 (-1.52%) | 25.19 | 23.95 - 25.86 | 1.03 times |
| Fri 28 June 2024 | 25.08 (4.54%) | 24.07 | 23.86 - 25.15 | 1.0493 times |
Indicator Analysis of NuveenNasdaq
Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.24 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.97 | 23.93 |
| 12 day EMA | 23.99 | 24.14 | 24.16 |
| 20 day EMA | 24.36 | 24.48 | 24.53 |
| 35 day EMA | 25 | 25.11 | 25.17 |
| 50 day EMA | 25.74 | 25.84 | 25.91 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.94 | 24.03 |
| 12 day SMA | 23.95 | 24.04 | 24.05 |
| 20 day SMA | 24.24 | 24.33 | 24.4 |
| 35 day SMA | 25.23 | 25.34 | 25.42 |
| 50 day SMA | 25.85 | 25.93 | 26 |
| 100 day SMA | 26.16 | 26.19 | 26.2 |
| 150 day SMA | 25.73 | 25.74 | 25.75 |
| 200 day SMA | 25.47 | 25.48 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.