NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 24.03 and 24.25

Daily Target 123.85
Daily Target 223.99
Daily Target 324.066666666667
Daily Target 424.21
Daily Target 524.29

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Thu 28 March 2024 24.14 (0.84%) 23.92 23.92 - 24.14 1.496 times
Wed 27 March 2024 23.94 (0.88%) 23.81 23.75 - 23.97 1.0996 times
Tue 26 March 2024 23.73 (-0.17%) 23.77 23.73 - 23.92 0.81 times
Mon 25 March 2024 23.77 (-0.34%) 23.87 23.75 - 23.87 0.9466 times
Fri 22 March 2024 23.85 (0.17%) 23.87 23.73 - 23.87 0.635 times
Thu 21 March 2024 23.81 (0.59%) 23.81 23.81 - 23.92 0.755 times
Wed 20 March 2024 23.67 (1.15%) 23.39 23.36 - 23.71 0.9748 times
Tue 19 March 2024 23.40 (0.56%) 23.22 23.22 - 23.42 1.0148 times
Mon 18 March 2024 23.27 (0.34%) 23.32 23.17 - 23.48 1.4716 times
Fri 15 March 2024 23.19 (-0.9%) 23.40 23.15 - 23.40 0.7966 times
Thu 14 March 2024 23.40 (-2.62%) 23.73 23.28 - 23.77 0.9803 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 23.94 and 24.35

Weekly Target 123.59
Weekly Target 223.87
Weekly Target 324.003333333333
Weekly Target 424.28
Weekly Target 524.41

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Thu 28 March 2024 24.14 (1.22%) 23.87 23.73 - 24.14 0.9022 times
Fri 22 March 2024 23.85 (2.85%) 23.32 23.17 - 23.92 1.0057 times
Fri 15 March 2024 23.19 (-3.29%) 23.90 23.15 - 24.11 0.9061 times
Fri 08 March 2024 23.98 (-0.95%) 24.05 23.68 - 24.23 1.2199 times
Fri 01 March 2024 24.21 (1.38%) 23.85 23.72 - 24.25 0.7701 times
Fri 23 February 2024 23.88 (0.59%) 23.64 23.33 - 24.02 0.9056 times
Fri 16 February 2024 23.74 (-0.08%) 23.79 23.47 - 23.96 1.0581 times
Fri 09 February 2024 23.76 (2.41%) 23.20 23.15 - 23.81 1.0253 times
Fri 02 February 2024 23.20 (-0.51%) 23.38 22.82 - 23.48 1.2688 times
Fri 26 January 2024 23.32 (0.52%) 23.34 23.11 - 23.55 0.9383 times
Fri 19 January 2024 23.20 (0.13%) 23.10 22.92 - 23.33 0.7507 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 23.65 and 24.75

Monthly Target 122.75
Monthly Target 223.44
Monthly Target 323.846666666667
Monthly Target 424.54
Monthly Target 524.95

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 28 March 2024 24.14 (0.84%) 23.99 23.15 - 24.25 0.9629 times
Thu 29 February 2024 23.94 (4.77%) 22.91 22.90 - 24.02 0.9524 times
Wed 31 January 2024 22.85 (-1.3%) 23.00 22.40 - 23.55 0.9945 times
Fri 29 December 2023 23.15 (1.71%) 22.63 22.56 - 23.56 1.1347 times
Thu 30 November 2023 22.76 (9.42%) 20.91 20.85 - 23.36 1.0176 times
Tue 31 October 2023 20.80 (-7.43%) 22.56 20.28 - 22.79 1.2965 times
Fri 29 September 2023 22.47 (-4.38%) 23.55 21.41 - 23.62 1.0616 times
Thu 31 August 2023 23.50 (-5.01%) 24.65 22.77 - 24.75 0.8815 times
Mon 31 July 2023 24.74 (-0.76%) 25.12 24.44 - 25.29 0.689 times
Fri 30 June 2023 24.93 (0.73%) 24.90 24.25 - 25.99 1.0093 times
Wed 31 May 2023 24.75 (4.17%) 23.67 23.20 - 25.34 1.0543 times

 monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.68
20 day DMA 23.81
35 day DMA 23.78
50 day DMA 23.61
100 day DMA 23.25
150 day DMA 22.88
200 day DMA 23.22

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.7923.72
12 day EMA23.8123.7523.71
20 day EMA23.7723.7323.71
35 day EMA23.6823.6523.63
50 day EMA23.5923.5723.56

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8223.77
12 day SMA23.6823.6823.67
20 day SMA23.8123.823.79
35 day SMA23.7823.7623.74
50 day SMA23.6123.5923.57
100 day SMA23.2523.2323.21
150 day SMA22.8822.8722.87
200 day SMA23.2223.2323.23
Back to top | Use Dark Theme