NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq
Strong Daily Stock price targets for NuveenNasdaq QQQX are 24.03 and 24.25
Daily Target 1 | 23.85 |
Daily Target 2 | 23.99 |
Daily Target 3 | 24.066666666667 |
Daily Target 4 | 24.21 |
Daily Target 5 | 24.29 |
Daily price and volume Nuveen Nasdaq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.14 (0.84%) | 23.92 | 23.92 - 24.14 | 1.496 times | Wed 27 March 2024 | 23.94 (0.88%) | 23.81 | 23.75 - 23.97 | 1.0996 times | Tue 26 March 2024 | 23.73 (-0.17%) | 23.77 | 23.73 - 23.92 | 0.81 times | Mon 25 March 2024 | 23.77 (-0.34%) | 23.87 | 23.75 - 23.87 | 0.9466 times | Fri 22 March 2024 | 23.85 (0.17%) | 23.87 | 23.73 - 23.87 | 0.635 times | Thu 21 March 2024 | 23.81 (0.59%) | 23.81 | 23.81 - 23.92 | 0.755 times | Wed 20 March 2024 | 23.67 (1.15%) | 23.39 | 23.36 - 23.71 | 0.9748 times | Tue 19 March 2024 | 23.40 (0.56%) | 23.22 | 23.22 - 23.42 | 1.0148 times | Mon 18 March 2024 | 23.27 (0.34%) | 23.32 | 23.17 - 23.48 | 1.4716 times | Fri 15 March 2024 | 23.19 (-0.9%) | 23.40 | 23.15 - 23.40 | 0.7966 times | Thu 14 March 2024 | 23.40 (-2.62%) | 23.73 | 23.28 - 23.77 | 0.9803 times |
Weekly price and charts NuveenNasdaq
Strong weekly Stock price targets for NuveenNasdaq QQQX are 23.94 and 24.35
Weekly Target 1 | 23.59 |
Weekly Target 2 | 23.87 |
Weekly Target 3 | 24.003333333333 |
Weekly Target 4 | 24.28 |
Weekly Target 5 | 24.41 |
Weekly price and volumes for Nuveen Nasdaq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.14 (1.22%) | 23.87 | 23.73 - 24.14 | 0.9022 times | Fri 22 March 2024 | 23.85 (2.85%) | 23.32 | 23.17 - 23.92 | 1.0057 times | Fri 15 March 2024 | 23.19 (-3.29%) | 23.90 | 23.15 - 24.11 | 0.9061 times | Fri 08 March 2024 | 23.98 (-0.95%) | 24.05 | 23.68 - 24.23 | 1.2199 times | Fri 01 March 2024 | 24.21 (1.38%) | 23.85 | 23.72 - 24.25 | 0.7701 times | Fri 23 February 2024 | 23.88 (0.59%) | 23.64 | 23.33 - 24.02 | 0.9056 times | Fri 16 February 2024 | 23.74 (-0.08%) | 23.79 | 23.47 - 23.96 | 1.0581 times | Fri 09 February 2024 | 23.76 (2.41%) | 23.20 | 23.15 - 23.81 | 1.0253 times | Fri 02 February 2024 | 23.20 (-0.51%) | 23.38 | 22.82 - 23.48 | 1.2688 times | Fri 26 January 2024 | 23.32 (0.52%) | 23.34 | 23.11 - 23.55 | 0.9383 times | Fri 19 January 2024 | 23.20 (0.13%) | 23.10 | 22.92 - 23.33 | 0.7507 times |
Monthly price and charts NuveenNasdaq
Strong monthly Stock price targets for NuveenNasdaq QQQX are 23.65 and 24.75
Monthly Target 1 | 22.75 |
Monthly Target 2 | 23.44 |
Monthly Target 3 | 23.846666666667 |
Monthly Target 4 | 24.54 |
Monthly Target 5 | 24.95 |
Monthly price and volumes Nuveen Nasdaq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.14 (0.84%) | 23.99 | 23.15 - 24.25 | 0.9629 times | Thu 29 February 2024 | 23.94 (4.77%) | 22.91 | 22.90 - 24.02 | 0.9524 times | Wed 31 January 2024 | 22.85 (-1.3%) | 23.00 | 22.40 - 23.55 | 0.9945 times | Fri 29 December 2023 | 23.15 (1.71%) | 22.63 | 22.56 - 23.56 | 1.1347 times | Thu 30 November 2023 | 22.76 (9.42%) | 20.91 | 20.85 - 23.36 | 1.0176 times | Tue 31 October 2023 | 20.80 (-7.43%) | 22.56 | 20.28 - 22.79 | 1.2965 times | Fri 29 September 2023 | 22.47 (-4.38%) | 23.55 | 21.41 - 23.62 | 1.0616 times | Thu 31 August 2023 | 23.50 (-5.01%) | 24.65 | 22.77 - 24.75 | 0.8815 times | Mon 31 July 2023 | 24.74 (-0.76%) | 25.12 | 24.44 - 25.29 | 0.689 times | Fri 30 June 2023 | 24.93 (0.73%) | 24.90 | 24.25 - 25.99 | 1.0093 times | Wed 31 May 2023 | 24.75 (4.17%) | 23.67 | 23.20 - 25.34 | 1.0543 times |
Indicator Analysis of NuveenNasdaq
Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
DMA period | DMA value |
5 day DMA | 23.89 |
12 day DMA | 23.68 |
20 day DMA | 23.81 |
35 day DMA | 23.78 |
50 day DMA | 23.61 |
100 day DMA | 23.25 |
150 day DMA | 22.88 |
200 day DMA | 23.22 |
EMA (exponential moving average) of Nuveen Nasdaq QQQX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.91 | 23.79 | 23.72 |
12 day EMA | 23.81 | 23.75 | 23.71 |
20 day EMA | 23.77 | 23.73 | 23.71 |
35 day EMA | 23.68 | 23.65 | 23.63 |
50 day EMA | 23.59 | 23.57 | 23.56 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.89 | 23.82 | 23.77 |
12 day SMA | 23.68 | 23.68 | 23.67 |
20 day SMA | 23.81 | 23.8 | 23.79 |
35 day SMA | 23.78 | 23.76 | 23.74 |
50 day SMA | 23.61 | 23.59 | 23.57 |
100 day SMA | 23.25 | 23.23 | 23.21 |
150 day SMA | 22.88 | 22.87 | 22.87 |
200 day SMA | 23.22 | 23.23 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.