NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.73 and 28.07

Daily Target 127.45
Daily Target 227.67
Daily Target 327.793333333333
Daily Target 428.01
Daily Target 528.13

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Mon 02 March 2026 27.88 (-0.04%) 27.61 27.58 - 27.92 0.7314 times
Fri 27 February 2026 27.89 (-0.21%) 27.74 27.72 - 27.94 0.8668 times
Thu 26 February 2026 27.95 (-0.68%) 28.14 27.81 - 28.23 0.7351 times
Wed 25 February 2026 28.14 (0.82%) 28.04 27.96 - 28.19 0.7278 times
Tue 24 February 2026 27.91 (1.16%) 27.70 27.54 - 27.91 1.1593 times
Mon 23 February 2026 27.59 (-0.5%) 27.75 27.40 - 27.81 0.9411 times
Fri 20 February 2026 27.73 (0.73%) 27.53 27.48 - 27.93 0.9765 times
Thu 19 February 2026 27.53 (-0.29%) 27.40 27.32 - 27.57 1.4166 times
Wed 18 February 2026 27.61 (1.02%) 27.53 27.40 - 27.66 0.8789 times
Tue 17 February 2026 27.33 (-0.58%) 27.46 27.11 - 27.58 1.5665 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.996 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.73 and 28.07

Weekly Target 127.45
Weekly Target 227.67
Weekly Target 327.793333333333
Weekly Target 428.01
Weekly Target 528.13

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Mon 02 March 2026 27.88 (-0.04%) 27.61 27.58 - 27.92 0.1359 times
Fri 27 February 2026 27.89 (0.58%) 27.75 27.40 - 28.23 0.823 times
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.8988 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.185 times
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.9629 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.4122 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 1.0612 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 1.0696 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 2.1784 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.273 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.4392 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.73 and 28.07

Monthly Target 127.45
Monthly Target 227.67
Monthly Target 327.793333333333
Monthly Target 428.01
Monthly Target 528.13

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Mon 02 March 2026 27.88 (-0.04%) 27.61 27.58 - 27.92 0.0285 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8986 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2343 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9496 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7268 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1654 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9482 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.9116 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.4822 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.6548 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.186 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.71
20 day DMA 27.68
35 day DMA 27.95
50 day DMA 28.09
100 day DMA 27.95
150 day DMA 27.66
200 day DMA 27.19

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8827.88
12 day EMA27.8227.8127.79
20 day EMA27.8327.8327.82
35 day EMA27.927.927.9
50 day EMA28.0528.0628.07

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.927.86
12 day SMA27.7127.6927.7
20 day SMA27.6827.727.71
35 day SMA27.9527.9727.99
50 day SMA28.0928.0828.08
100 day SMA27.9527.9527.94
150 day SMA27.6627.6527.64
200 day SMA27.1927.1727.16
Back to top | Use Dark Theme