NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 30.06 and 30.26

Daily Target 130
Daily Target 230.11
Daily Target 330.203333333333
Daily Target 430.31
Daily Target 530.4

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 01 May 2026 30.21 (0.67%) 30.22 30.10 - 30.30 0.9434 times
Thu 30 April 2026 30.01 (0.91%) 30.15 29.75 - 30.15 1.3359 times
Wed 29 April 2026 29.74 (-0.6%) 29.92 29.59 - 29.96 0.9346 times
Tue 28 April 2026 29.92 (-0.93%) 30.00 29.69 - 30.07 1.1777 times
Mon 27 April 2026 30.20 (0.9%) 30.00 29.92 - 30.28 1.0244 times
Fri 24 April 2026 29.93 (1.08%) 29.81 29.65 - 29.98 0.749 times
Thu 23 April 2026 29.61 (0%) 29.70 29.39 - 29.81 0.9695 times
Wed 22 April 2026 29.61 (1.09%) 29.40 29.31 - 29.70 0.7832 times
Tue 21 April 2026 29.29 (-0.64%) 29.53 29.25 - 29.74 0.8424 times
Mon 20 April 2026 29.48 (-0.27%) 29.69 29.31 - 29.74 1.24 times
Fri 17 April 2026 29.56 (0.65%) 29.49 29.47 - 29.69 1.5303 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.9 and 30.61

Weekly Target 129.32
Weekly Target 229.77
Weekly Target 330.033333333333
Weekly Target 430.48
Weekly Target 530.74

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 01 May 2026 30.21 (0.94%) 30.00 29.59 - 30.30 0.656 times
Fri 24 April 2026 29.93 (1.25%) 29.69 29.25 - 29.98 0.5552 times
Fri 17 April 2026 29.56 (3.94%) 28.32 28.32 - 29.69 0.8974 times
Fri 10 April 2026 28.44 (2.89%) 27.64 27.22 - 28.58 1.2154 times
Thu 02 April 2026 27.64 (8.39%) 25.65 25.35 - 27.90 1.214 times
Fri 27 March 2026 25.50 (-4.64%) 26.93 25.45 - 27.23 1.0244 times
Fri 20 March 2026 26.74 (-1.94%) 27.47 26.65 - 27.99 0.8062 times
Fri 13 March 2026 27.27 (-1.45%) 27.58 27.23 - 28.33 2.0121 times
Fri 06 March 2026 27.67 (-0.79%) 27.61 27.31 - 28.09 1.0708 times
Fri 27 February 2026 27.89 (0.58%) 27.75 27.40 - 28.23 0.5485 times
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.5991 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 30.06 and 30.26

Monthly Target 130
Monthly Target 230.11
Monthly Target 330.203333333333
Monthly Target 430.31
Monthly Target 530.4

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 01 May 2026 30.21 (0.67%) 30.22 30.10 - 30.30 0.0367 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.2786 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.7181 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.916 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2582 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.968 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7409 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1879 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9665 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.9292 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.5108 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.02
12 day DMA 29.74
20 day DMA 29.25
35 day DMA 28.26
50 day DMA 28.13
100 day DMA 28.13
150 day DMA 27.99
200 day DMA 27.72

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.8829.81
12 day EMA29.6629.5629.48
20 day EMA29.2429.1429.05
35 day EMA28.8128.7328.65
50 day EMA28.2728.1928.12

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0229.9629.88
12 day SMA29.7429.6829.61
20 day SMA29.2529.1229.01
35 day SMA28.2628.228.14
50 day SMA28.1328.0828.03
100 day SMA28.1328.1128.1
150 day SMA27.9927.9727.95
200 day SMA27.7227.727.68
Back to top | Use Dark Theme