Login or Join
HomepageNuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq
Strong Daily Stock price targets for NuveenNasdaq QQQX are 22.11 and 22.54
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.88 |
Daily price and volume Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.38 (-0.97%) | 22.70 | 22.27 - 22.70 | 2.3439 times | Wed 16 April 2025 | 22.60 (0%) | 23.12 | 22.30 - 23.16 | 0 times | Wed 16 April 2025 | 22.60 (0%) | 23.12 | 22.30 - 23.16 | 1.0851 times | Wed 16 April 2025 | 22.60 (0%) | 23.12 | 22.30 - 23.16 | 0 times | Wed 16 April 2025 | 22.60 (0%) | 23.12 | 22.30 - 23.16 | 0 times | Wed 16 April 2025 | 22.60 (-3.09%) | 23.12 | 22.30 - 23.16 | 0 times | Tue 15 April 2025 | 23.32 (0.52%) | 23.34 | 23.10 - 23.42 | 0.7437 times | Mon 14 April 2025 | 23.20 (1.09%) | 23.60 | 23.02 - 23.60 | 1.3695 times | Fri 11 April 2025 | 22.95 (2.09%) | 22.67 | 22.36 - 23.07 | 1.7997 times | Thu 10 April 2025 | 22.48 (-4.22%) | 23.39 | 21.99 - 23.51 | 2.6581 times | Wed 09 April 2025 | 23.47 (10.14%) | 21.40 | 21.10 - 23.60 | 5.2299 times |
Weekly price and charts NuveenNasdaq
Strong weekly Stock price targets for NuveenNasdaq QQQX are 21.88 and 22.77
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.38 (-0.97%) | 23.12 | 22.27 - 23.16 | 0.3807 times | Wed 16 April 2025 | 22.60 (0%) | 23.12 | 22.30 - 23.16 | 0.1763 times | Wed 16 April 2025 | 22.60 (0%) | 23.12 | 22.30 - 23.16 | 0 times | Wed 16 April 2025 | 22.60 (0%) | 23.12 | 22.30 - 23.16 | 0 times | Wed 16 April 2025 | 22.60 (-1.53%) | 23.60 | 22.30 - 23.60 | 0.3433 times | Fri 11 April 2025 | 22.95 (7.65%) | 20.76 | 20.34 - 23.60 | 3.0782 times | Fri 04 April 2025 | 21.32 (-10.08%) | 23.46 | 21.25 - 24.18 | 2.8103 times | Fri 28 March 2025 | 23.71 (-1.13%) | 24.20 | 23.61 - 24.82 | 0.475 times | Fri 21 March 2025 | 23.98 (-0.91%) | 24.26 | 23.69 - 24.34 | 1.2075 times | Fri 14 March 2025 | 24.20 (-3.78%) | 25.09 | 23.70 - 25.23 | 1.5287 times | Fri 07 March 2025 | 25.15 (-2.93%) | 26.00 | 24.75 - 26.05 | 2.1887 times |
Monthly price and charts NuveenNasdaq
Strong monthly Stock price targets for NuveenNasdaq QQQX are 19.44 and 23.28
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.38 (-5.77%) | 23.75 | 20.34 - 24.18 | 1.4123 times | Mon 31 March 2025 | 23.75 (-8.34%) | 26.00 | 21.71 - 26.05 | 1.4214 times | Fri 28 February 2025 | 25.91 (-5.33%) | 27.10 | 25.57 - 27.50 | 1.012 times | Fri 31 January 2025 | 27.37 (1.18%) | 27.32 | 26.15 - 27.95 | 1.1774 times | Tue 31 December 2024 | 27.05 (3.4%) | 27.34 | 26.00 - 27.54 | 0.772 times | Tue 26 November 2024 | 26.16 (4.02%) | 25.21 | 24.91 - 26.33 | 0.7177 times | Thu 31 October 2024 | 25.15 (0.12%) | 25.21 | 24.74 - 25.59 | 0.7965 times | Mon 30 September 2024 | 25.12 (1.58%) | 24.68 | 23.77 - 25.16 | 0.9079 times | Fri 30 August 2024 | 24.73 (0.12%) | 24.79 | 22.76 - 24.95 | 0.8769 times | Wed 31 July 2024 | 24.70 (-1.52%) | 25.19 | 23.95 - 25.86 | 0.9059 times | Fri 28 June 2024 | 25.08 (4.54%) | 24.07 | 23.86 - 25.15 | 0.9229 times |
Indicator Analysis of NuveenNasdaq
Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.55 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.65 | 22.67 |
| 12 day EMA | 22.72 | 22.78 | 22.81 |
| 20 day EMA | 23 | 23.06 | 23.11 |
| 35 day EMA | 23.73 | 23.81 | 23.88 |
| 50 day EMA | 24.51 | 24.6 | 24.68 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.6 | 22.74 |
| 12 day SMA | 22.68 | 22.56 | 22.45 |
| 20 day SMA | 22.86 | 22.97 | 23.04 |
| 35 day SMA | 23.55 | 23.64 | 23.73 |
| 50 day SMA | 24.49 | 24.58 | 24.67 |
| 100 day SMA | 25.7 | 25.73 | 25.76 |
| 150 day SMA | 25.55 | 25.56 | 25.57 |
| 200 day SMA | 25.31 | 25.33 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.