NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 30.36 and 30.92

Daily Target 130.26
Daily Target 230.45
Daily Target 330.82
Daily Target 431.01
Daily Target 531.38

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 14 August 2026 30.64 (-1.76%) 31.13 30.63 - 31.19 0.8219 times
Thu 13 August 2026 31.19 (0.97%) 30.74 30.74 - 31.35 1.8123 times
Wed 12 August 2026 30.89 (0.23%) 30.92 30.74 - 30.94 1.0907 times
Tue 11 August 2026 30.82 (0.1%) 30.88 30.69 - 30.89 0.5024 times
Mon 10 August 2026 30.79 (0.92%) 30.63 30.42 - 30.79 0.7102 times
Fri 07 August 2026 30.51 (0.69%) 30.49 30.25 - 30.67 0.8911 times
Thu 06 August 2026 30.30 (-0.43%) 30.47 30.17 - 30.47 0.6399 times
Wed 05 August 2026 30.43 (-0.65%) 30.69 30.21 - 30.80 1.2033 times
Tue 04 August 2026 30.63 (1.9%) 30.31 30.17 - 30.86 1.1599 times
Mon 03 August 2026 30.06 (1.86%) 29.58 29.58 - 30.10 1.1682 times
Fri 31 July 2026 29.51 (0.51%) 29.57 29.29 - 29.58 0.6451 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 30.53 and 31.46

Weekly Target 129.87
Weekly Target 230.26
Weekly Target 330.803333333333
Weekly Target 431.19
Weekly Target 531.73

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 14 August 2026 30.64 (0.43%) 30.63 30.42 - 31.35 0.9125 times
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 0.9356 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 0.7241 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.1188 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 0.8261 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 2.1241 times
Fri 10 July 2026 30.44 (1.2%) 30.26 29.60 - 30.59 0.8924 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 1.8037 times
Fri 26 June 2026 28.68 (-4.4%) 30.01 28.35 - 30.29 0.9935 times
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.6692 times
Fri 12 June 2026 30.93 (2.52%) 30.59 29.65 - 31.08 1.0319 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 30.11 and 31.88

Monthly Target 128.75
Monthly Target 229.7
Monthly Target 330.523333333333
Monthly Target 431.47
Monthly Target 532.29

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 14 August 2026 30.64 (3.83%) 29.58 29.58 - 31.35 0.4376 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.3118 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.05 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7751 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.1942 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.6046 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8555 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1751 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9041 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.692 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1094 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.87
12 day DMA 30.43
20 day DMA 30.07
35 day DMA 30.09
50 day DMA 30.02
100 day DMA 29.83
150 day DMA 29.15
200 day DMA 28.87

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.8530.68
12 day EMA30.530.4830.35
20 day EMA30.3230.2930.2
35 day EMA30.2230.1930.13
50 day EMA30.2330.2130.17

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8730.8430.66
12 day SMA30.4330.2730.11
20 day SMA30.0730.0229.94
35 day SMA30.0930.0329.96
50 day SMA30.0230.0330.03
100 day SMA29.8329.7929.75
150 day SMA29.1529.1429.12
200 day SMA28.8728.8628.84
Back to top | Use Dark Theme