Login or Join
HomepageNuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq
Strong Daily Stock price targets for NuveenNasdaq QQQX are 26.1 and 26.28
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.133333333333 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.31 |
Daily price and volume Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.16 (0%) | 26.10 | 26.03 - 26.21 | 0.9933 times | Tue 26 November 2024 | 26.16 (0.65%) | 26.10 | 26.03 - 26.21 | 0.9933 times | Mon 25 November 2024 | 25.99 (0.43%) | 26.09 | 25.91 - 26.19 | 0.8552 times | Fri 22 November 2024 | 25.88 (0.47%) | 25.87 | 25.78 - 25.90 | 0.8207 times | Thu 21 November 2024 | 25.76 (-0.16%) | 25.96 | 25.69 - 26.07 | 1.1026 times | Wed 20 November 2024 | 25.80 (-0.65%) | 26.05 | 25.60 - 26.05 | 1.2771 times | Tue 19 November 2024 | 25.97 (0.23%) | 25.86 | 25.80 - 26.03 | 0.9281 times | Mon 18 November 2024 | 25.91 (0.7%) | 25.73 | 25.70 - 26.07 | 0.7785 times | Fri 15 November 2024 | 25.73 (-1.79%) | 26.14 | 25.60 - 26.15 | 1.1975 times | Thu 14 November 2024 | 26.20 (-0.38%) | 26.33 | 26.17 - 26.33 | 1.0537 times | Wed 13 November 2024 | 26.30 (0.15%) | 26.30 | 26.18 - 26.30 | 0.7737 times |
Weekly price and charts NuveenNasdaq
Strong weekly Stock price targets for NuveenNasdaq QQQX are 26.1 and 26.28
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.16 (0%) | 26.10 | 26.03 - 26.21 | 0.2577 times | Tue 26 November 2024 | 26.16 (1.08%) | 26.09 | 25.91 - 26.21 | 0.4796 times | Fri 22 November 2024 | 25.88 (0.58%) | 25.73 | 25.60 - 26.07 | 1.2731 times | Fri 15 November 2024 | 25.73 (-1.94%) | 26.31 | 25.60 - 26.33 | 1.207 times | Fri 08 November 2024 | 26.24 (4.17%) | 25.13 | 24.91 - 26.27 | 1.1545 times | Fri 01 November 2024 | 25.19 (-1.02%) | 25.59 | 25.08 - 25.59 | 0.8303 times | Fri 25 October 2024 | 25.45 (0.47%) | 25.36 | 25.06 - 25.57 | 0.8361 times | Fri 18 October 2024 | 25.33 (0.36%) | 25.44 | 25.12 - 25.50 | 0.6308 times | Fri 11 October 2024 | 25.24 (0.84%) | 25.03 | 24.76 - 25.50 | 1.3644 times | Fri 04 October 2024 | 25.03 (0.93%) | 24.80 | 24.74 - 25.28 | 1.9664 times | Fri 27 September 2024 | 24.80 (-0.56%) | 25.05 | 24.74 - 25.15 | 1.7167 times |
Monthly price and charts NuveenNasdaq
Strong monthly Stock price targets for NuveenNasdaq QQQX are 25.54 and 26.96
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.16 (4.02%) | 25.21 | 24.91 - 26.33 | 0.8179 times | Thu 31 October 2024 | 25.15 (0.12%) | 25.21 | 24.74 - 25.59 | 0.9077 times | Mon 30 September 2024 | 25.12 (1.58%) | 24.68 | 23.77 - 25.16 | 1.0345 times | Fri 30 August 2024 | 24.73 (0.12%) | 24.79 | 22.76 - 24.95 | 0.9993 times | Wed 31 July 2024 | 24.70 (-1.52%) | 25.19 | 23.95 - 25.86 | 1.0323 times | Fri 28 June 2024 | 25.08 (4.54%) | 24.07 | 23.86 - 25.15 | 1.0517 times | Fri 31 May 2024 | 23.99 (4.94%) | 22.92 | 22.70 - 24.24 | 0.7803 times | Tue 30 April 2024 | 22.86 (-5.3%) | 24.20 | 22.37 - 24.30 | 1.0774 times | Thu 28 March 2024 | 24.14 (0.84%) | 23.99 | 23.15 - 24.25 | 1.1558 times | Thu 29 February 2024 | 23.94 (4.77%) | 22.91 | 22.90 - 24.02 | 1.1432 times | Wed 31 January 2024 | 22.85 (-1.3%) | 23.00 | 22.40 - 23.55 | 1.1938 times |
Indicator Analysis of NuveenNasdaq
Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.44 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.99 | 25.91 |
| 12 day EMA | 25.96 | 25.92 | 25.88 |
| 20 day EMA | 25.85 | 25.82 | 25.78 |
| 35 day EMA | 25.65 | 25.62 | 25.59 |
| 50 day EMA | 25.44 | 25.41 | 25.38 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.92 | 25.88 |
| 12 day SMA | 26.01 | 26.02 | 26.03 |
| 20 day SMA | 25.85 | 25.82 | 25.79 |
| 35 day SMA | 25.63 | 25.6 | 25.57 |
| 50 day SMA | 25.44 | 25.41 | 25.38 |
| 100 day SMA | 24.96 | 24.95 | 24.95 |
| 150 day SMA | 24.76 | 24.74 | 24.72 |
| 200 day SMA | 24.46 | 24.45 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.