NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.66 and 30.96

Daily Target 128.63
Daily Target 229.38
Daily Target 329.926666666667
Daily Target 430.68
Daily Target 531.23

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Tue 30 June 2026 30.14 (3.4%) 29.31 29.17 - 30.47 3.178 times
Mon 29 June 2026 29.15 (1.64%) 28.82 28.61 - 29.16 0.7489 times
Fri 26 June 2026 28.68 (0.46%) 28.49 28.35 - 28.76 0.7465 times
Thu 25 June 2026 28.55 (-0.14%) 29.21 28.43 - 29.22 1.0198 times
Wed 24 June 2026 28.59 (-2.26%) 29.28 28.56 - 29.49 1.0451 times
Tue 23 June 2026 29.25 (-2.11%) 29.34 29.00 - 29.69 0.5672 times
Mon 22 June 2026 29.88 (-0.4%) 30.01 29.69 - 30.29 0.7291 times
Thu 18 June 2026 30.00 (1.56%) 29.86 29.79 - 30.15 0.4226 times
Wed 17 June 2026 29.54 (-1.93%) 30.12 29.50 - 30.47 0.8097 times
Tue 16 June 2026 30.12 (-1.38%) 30.54 30.05 - 30.60 0.7331 times
Mon 15 June 2026 30.54 (-1.26%) 31.01 30.39 - 32.50 0.8015 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.38 and 31.24

Weekly Target 127.88
Weekly Target 229.01
Weekly Target 329.74
Weekly Target 430.87
Weekly Target 531.6

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Tue 30 June 2026 30.14 (5.09%) 28.82 28.61 - 30.47 1.2559 times
Fri 26 June 2026 28.68 (-4.4%) 30.01 28.35 - 30.29 1.3137 times
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.8849 times
Fri 12 June 2026 30.93 (2.52%) 30.59 29.65 - 31.08 1.3645 times
Fri 05 June 2026 30.17 (-4.8%) 31.75 30.12 - 31.83 1.0442 times
Fri 29 May 2026 31.69 (3.63%) 30.99 30.75 - 31.87 0.8053 times
Fri 22 May 2026 30.58 (0.82%) 30.44 29.43 - 30.89 1.0361 times
Fri 15 May 2026 30.33 (-1.4%) 30.88 30.30 - 30.90 1.0558 times
Fri 08 May 2026 30.76 (0.62%) 30.41 30.39 - 30.80 0.7165 times
Wed 06 May 2026 30.57 (1.19%) 30.29 29.90 - 30.59 0.5232 times
Fri 01 May 2026 30.21 (0.94%) 30.00 29.59 - 30.30 1.098 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.17 and 31.32

Monthly Target 126.18
Monthly Target 228.16
Monthly Target 330.33
Monthly Target 432.31
Monthly Target 534.48

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0231 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7553 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.1636 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5636 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8336 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1451 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8809 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6743 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0811 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8796 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8456 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.61
20 day DMA 30.06
35 day DMA 30.34
50 day DMA 30.27
100 day DMA 29
150 day DMA 28.73
200 day DMA 28.44

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.0228.96
12 day EMA29.5829.4829.54
20 day EMA29.8329.829.87
35 day EMA29.9829.9730.02
50 day EMA30.0730.0730.11

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0228.8428.99
12 day SMA29.6129.6829.77
20 day SMA30.0630.1430.26
35 day SMA30.3430.3630.4
50 day SMA30.2730.2630.26
100 day SMA2928.9728.95
150 day SMA28.7328.7128.69
200 day SMA28.4428.4328.42
Back to top | Use Dark Theme