Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 104.34 and 104.43
| Daily Target 1 | 104.32 |
| Daily Target 2 | 104.36 |
| Daily Target 3 | 104.41 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 104.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.40 (0.03%) | 104.46 | 104.37 - 104.46 | 0.2545 times | Fri 21 August 2026 | 104.37 (0.67%) | 104.21 | 104.14 - 104.37 | 0.2545 times | Thu 20 August 2026 | 103.68 (-0.95%) | 104.11 | 103.65 - 104.20 | 0.4326 times | Wed 19 August 2026 | 104.67 (1.33%) | 104.69 | 104.63 - 105.03 | 0.458 times | Tue 18 August 2026 | 103.30 (0.37%) | 103.41 | 103.30 - 103.94 | 2.7226 times | Mon 17 August 2026 | 102.92 (-0.91%) | 103.47 | 102.86 - 103.47 | 1.0178 times | Fri 14 August 2026 | 103.86 (0.02%) | 103.91 | 103.83 - 103.95 | 2.8244 times | Thu 13 August 2026 | 103.84 (0.62%) | 103.83 | 103.45 - 104.00 | 0.458 times | Wed 12 August 2026 | 103.20 (-0.12%) | 103.23 | 102.84 - 103.23 | 1.0687 times | Tue 11 August 2026 | 103.32 (0.46%) | 103.16 | 103.16 - 103.43 | 0.5089 times | Mon 10 August 2026 | 102.85 (0.29%) | 102.46 | 102.46 - 102.88 | 0.5852 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 104.34 and 104.43
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 104.36 |
| Weekly Target 3 | 104.41 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.40 (0.03%) | 104.46 | 104.37 - 104.46 | 0.0395 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 0.7589 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 0.8458 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.5652 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.4822 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.0988 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.5257 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.3122 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 0.8657 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 4.5059 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.9644 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 102.5 and 106.93
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 103.34333333333 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.40 (4.3%) | 101.10 | 100.60 - 105.03 | 0.0471 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.0788 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1507 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0616 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.085 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1814 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2222 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3641 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5569 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.2523 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1706 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 103.58 |
| 20 day DMA | 102.51 |
| 35 day DMA | 100.89 |
| 50 day DMA | 100.02 |
| 100 day DMA | 99.22 |
| 150 day DMA | 99.58 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 103.92 | 103.7 |
| 12 day EMA | 103.38 | 103.2 | 102.99 |
| 20 day EMA | 102.58 | 102.39 | 102.18 |
| 35 day EMA | 101.45 | 101.28 | 101.1 |
| 50 day EMA | 100.25 | 100.08 | 99.9 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 103.79 | 103.69 |
| 12 day SMA | 103.58 | 103.3 | 103.09 |
| 20 day SMA | 102.51 | 102.26 | 101.95 |
| 35 day SMA | 100.89 | 100.76 | 100.63 |
| 50 day SMA | 100.02 | 99.9 | 99.78 |
| 100 day SMA | 99.22 | 99.15 | 99.08 |
| 150 day SMA | 99.58 | 99.55 | 99.52 |
| 200 day SMA | 99.51 | 99.48 | 99.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.