Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 87.28 and 87.28
| Daily Target 1 | 87.28 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 87.28 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 87.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 87.28 (0.4%) | 87.28 | 87.28 - 87.28 | 0.0521 times | Tue 23 April 2024 | 86.93 (0.96%) | 86.86 | 86.86 - 87.15 | 0.3255 times | Mon 22 April 2024 | 86.10 (0.67%) | 85.78 | 85.78 - 86.24 | 0.2083 times | Fri 19 April 2024 | 85.53 (0.07%) | 85.49 | 85.19 - 85.53 | 7.1094 times | Thu 18 April 2024 | 85.47 (-0.34%) | 85.91 | 85.46 - 86.04 | 0.4557 times | Wed 17 April 2024 | 85.76 (-0.34%) | 86.31 | 85.60 - 86.31 | 0.1953 times | Tue 16 April 2024 | 86.05 (-0.39%) | 85.93 | 85.93 - 86.29 | 0.3385 times | Mon 15 April 2024 | 86.39 (-1.03%) | 88.30 | 86.19 - 88.30 | 0.9505 times | Fri 12 April 2024 | 87.29 (-1.57%) | 88.09 | 87.29 - 88.09 | 0.2474 times | Thu 11 April 2024 | 88.68 (0.46%) | 88.87 | 88.68 - 88.87 | 0.1172 times | Wed 10 April 2024 | 88.27 (-1.32%) | 87.96 | 87.96 - 88.27 | 0.4818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 86.53 and 88.03
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 86.78 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 87.28 (2.05%) | 85.78 | 85.78 - 87.28 | 0.1013 times | Fri 19 April 2024 | 85.53 (-2.02%) | 88.30 | 85.19 - 88.30 | 1.565 times | Fri 12 April 2024 | 87.29 (-2%) | 88.93 | 87.29 - 89.52 | 0.2995 times | Fri 05 April 2024 | 89.07 (-2.17%) | 91.09 | 88.20 - 91.09 | 0.5584 times | Thu 28 March 2024 | 91.05 (0.88%) | 90.34 | 89.92 - 91.19 | 0.984 times | Fri 22 March 2024 | 90.26 (1.38%) | 89.39 | 89.32 - 91.08 | 2.8575 times | Fri 15 March 2024 | 89.03 (-0.77%) | 89.71 | 88.77 - 90.33 | 0.8084 times | Fri 08 March 2024 | 89.72 (-0.45%) | 89.59 | 88.67 - 90.00 | 0.8737 times | Fri 01 March 2024 | 90.13 (0.82%) | 89.10 | 89.10 - 90.13 | 0.5742 times | Fri 23 February 2024 | 89.40 (1.1%) | 88.08 | 88.00 - 89.61 | 1.3781 times | Fri 16 February 2024 | 88.43 (0.43%) | 87.88 | 86.75 - 89.02 | 5.9063 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 83.29 and 89.19
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 87.853333333333 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 87.28 (-4.14%) | 91.09 | 85.19 - 91.09 | 0.4896 times | Thu 28 March 2024 | 91.05 (1.54%) | 89.18 | 88.67 - 91.19 | 1.1011 times | Thu 29 February 2024 | 89.67 (2.06%) | 88.44 | 86.75 - 89.88 | 1.6448 times | Wed 31 January 2024 | 87.86 (-0.31%) | 88.03 | 85.93 - 89.05 | 0.4494 times | Fri 29 December 2023 | 88.13 (6.36%) | 82.56 | 82.56 - 88.73 | 0.5914 times | Thu 30 November 2023 | 82.86 (7.4%) | 77.32 | 77.04 - 83.03 | 0.9515 times | Tue 31 October 2023 | 77.15 (-5.17%) | 80.80 | 75.78 - 82.32 | 0.7213 times | Fri 29 September 2023 | 81.36 (-4.14%) | 85.37 | 80.31 - 85.37 | 1.0998 times | Thu 31 August 2023 | 84.87 (-3.12%) | 87.37 | 82.49 - 87.37 | 1.8532 times | Mon 31 July 2023 | 87.60 (3.87%) | 84.23 | 83.10 - 88.40 | 1.098 times | Fri 30 June 2023 | 84.34 (5.24%) | 80.20 | 79.62 - 84.57 | 2.1196 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 86.93 |
| 20 day DMA | 88.04 |
| 35 day DMA | 88.84 |
| 50 day DMA | 88.87 |
| 100 day DMA | 88.1 |
| 150 day DMA | 85.6 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 86.34 | 86.05 |
| 12 day EMA | 87.03 | 86.98 | 86.99 |
| 20 day EMA | 87.58 | 87.61 | 87.68 |
| 35 day EMA | 88.09 | 88.14 | 88.21 |
| 50 day EMA | 88.59 | 88.64 | 88.71 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 85.96 | 85.78 |
| 12 day SMA | 86.93 | 87.09 | 87.26 |
| 20 day SMA | 88.04 | 88.18 | 88.34 |
| 35 day SMA | 88.84 | 88.88 | 88.96 |
| 50 day SMA | 88.87 | 88.89 | 88.92 |
| 100 day SMA | 88.1 | 88.06 | 88.02 |
| 150 day SMA | 85.6 | 85.57 | 85.54 |
| 200 day SMA | 85.5 | 85.49 | 85.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.