Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 97.24 and 98.38
| Daily Target 1 | 96.46 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 97.6 |
| Daily Target 4 | 98.01 |
| Daily Target 5 | 98.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 97.28 (-0.54%) | 97.19 | 97.19 - 98.33 | 0.4846 times | Wed 25 March 2026 | 97.81 (0.89%) | 97.80 | 97.80 - 98.11 | 0.2818 times | Tue 24 March 2026 | 96.95 (-0.75%) | 97.32 | 96.95 - 97.64 | 0.5748 times | Mon 23 March 2026 | 97.68 (1.1%) | 98.25 | 97.58 - 98.25 | 1.0369 times | Fri 20 March 2026 | 96.62 (-1.21%) | 97.30 | 96.45 - 97.46 | 5.4434 times | Thu 19 March 2026 | 97.80 (-2.01%) | 97.82 | 97.18 - 98.26 | 0.4991 times | Tue 17 March 2026 | 99.81 (0.36%) | 100.47 | 99.81 - 100.47 | 0.5523 times | Mon 16 March 2026 | 99.45 (0.7%) | 99.29 | 99.23 - 99.46 | 0.2141 times | Fri 13 March 2026 | 98.76 (0.16%) | 99.32 | 98.61 - 99.32 | 0.1465 times | Thu 12 March 2026 | 98.60 (-1.88%) | 99.61 | 98.60 - 99.97 | 0.7664 times | Wed 11 March 2026 | 100.49 (-0.59%) | 100.61 | 100.14 - 100.66 | 3.7081 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 96.43 and 97.81
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 96.71 |
| Weekly Target 3 | 97.52 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 97.28 (0.68%) | 98.25 | 96.95 - 98.33 | 0.4135 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.1666 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.1897 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 0.978 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.2955 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.8447 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.5684 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.2014 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 1.2544 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 1.0878 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 2.4754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 93.14 and 100.59
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 99.21 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 97.28 (-6.49%) | 102.99 | 96.45 - 103.90 | 0.1503 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2072 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3395 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5193 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.6948 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1591 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2111 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2517 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2495 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2176 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.5123 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 98.53 |
| 20 day DMA | 100.29 |
| 35 day DMA | 100.65 |
| 50 day DMA | 100.63 |
| 100 day DMA | 99.85 |
| 150 day DMA | 99.42 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 97.74 | 97.71 |
| 12 day EMA | 98.56 | 98.79 | 98.97 |
| 20 day EMA | 99.35 | 99.57 | 99.75 |
| 35 day EMA | 99.94 | 100.1 | 100.24 |
| 50 day EMA | 100.3 | 100.42 | 100.53 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 97.37 | 97.77 |
| 12 day SMA | 98.53 | 98.92 | 99.26 |
| 20 day SMA | 100.29 | 100.55 | 100.79 |
| 35 day SMA | 100.65 | 100.74 | 100.79 |
| 50 day SMA | 100.63 | 100.7 | 100.76 |
| 100 day SMA | 99.85 | 99.86 | 99.86 |
| 150 day SMA | 99.42 | 99.43 | 99.44 |
| 200 day SMA | 99.27 | 99.27 | 99.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.