Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.26 and 99.41
| Daily Target 1 | 99.13 |
| Daily Target 2 | 99.23 |
| Daily Target 3 | 99.28 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 99.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 99.33 (0.03%) | 99.18 | 99.18 - 99.33 | 0.2016 times | Tue 18 February 2025 | 99.30 (0.68%) | 98.94 | 98.59 - 99.30 | 0.5116 times | Fri 14 February 2025 | 98.63 (0.18%) | 98.76 | 98.63 - 98.93 | 0.6512 times | Thu 13 February 2025 | 98.45 (0.58%) | 97.60 | 97.60 - 98.45 | 0.2946 times | Wed 12 February 2025 | 97.88 (-0.14%) | 97.01 | 97.00 - 97.88 | 1.0078 times | Tue 11 February 2025 | 98.02 (-0.37%) | 97.97 | 97.87 - 98.15 | 6.5891 times | Mon 10 February 2025 | 98.38 (0.69%) | 98.29 | 98.29 - 98.38 | 0.1085 times | Fri 07 February 2025 | 97.71 (-0.44%) | 98.47 | 97.71 - 98.47 | 0.093 times | Thu 06 February 2025 | 98.14 (0.01%) | 98.08 | 98.08 - 98.15 | 0.2171 times | Wed 05 February 2025 | 98.13 (1.19%) | 97.24 | 97.24 - 98.13 | 0.3256 times | Tue 04 February 2025 | 96.98 (-0.29%) | 96.70 | 96.70 - 97.11 | 0.4961 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.96 and 99.7
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 99.083333333333 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 99.33 (0.71%) | 98.94 | 98.59 - 99.33 | 0.3123 times | Fri 14 February 2025 | 98.63 (0.94%) | 98.29 | 97.00 - 98.93 | 3.7888 times | Fri 07 February 2025 | 97.71 (0.73%) | 96.35 | 96.05 - 98.47 | 0.7129 times | Fri 31 January 2025 | 97.00 (0.63%) | 96.37 | 96.10 - 97.87 | 1.9827 times | Fri 24 January 2025 | 96.39 (0.65%) | 96.17 | 95.77 - 96.54 | 0.6247 times | Fri 17 January 2025 | 95.77 (0%) | 96.23 | 95.77 - 96.23 | 0.129 times | Fri 17 January 2025 | 95.77 (3.23%) | 92.61 | 92.61 - 96.23 | 0.5907 times | Fri 10 January 2025 | 92.77 (-1.1%) | 93.17 | 92.71 - 93.80 | 0.1222 times | Wed 08 January 2025 | 93.80 (-0.42%) | 94.30 | 93.17 - 94.47 | 0.387 times | Fri 03 January 2025 | 94.20 (0.01%) | 92.64 | 92.54 - 94.37 | 1.3496 times | Fri 27 December 2024 | 94.19 (0.57%) | 93.55 | 93.07 - 94.89 | 0.9058 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.69 and 100.97
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 97.14 |
| Monthly Target 3 | 98.236666666667 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 99.33 (2.4%) | 96.35 | 96.05 - 99.33 | 0.8081 times | Fri 31 January 2025 | 97.00 (4.18%) | 93.77 | 92.60 - 97.87 | 0.7467 times | Tue 31 December 2024 | 93.11 (-5.31%) | 99.07 | 92.54 - 99.07 | 0.8203 times | Tue 26 November 2024 | 98.33 (5.88%) | 93.49 | 93.25 - 98.37 | 1.2195 times | Thu 31 October 2024 | 92.87 (-0.2%) | 92.20 | 91.65 - 94.60 | 0.9278 times | Mon 30 September 2024 | 93.06 (1.36%) | 91.30 | 89.19 - 93.54 | 1.3552 times | Fri 30 August 2024 | 91.81 (1.53%) | 89.96 | 86.05 - 92.11 | 1.1232 times | Wed 31 July 2024 | 90.43 (2.71%) | 88.38 | 87.46 - 91.28 | 0.938 times | Fri 28 June 2024 | 88.04 (-0.59%) | 88.50 | 87.56 - 89.79 | 1.248 times | Fri 31 May 2024 | 88.56 (2.73%) | 85.87 | 85.87 - 89.72 | 0.8131 times | Tue 30 April 2024 | 86.21 (-5.32%) | 91.09 | 85.19 - 91.09 | 1.3825 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 98.18 |
| 20 day DMA | 97.56 |
| 35 day DMA | 96.09 |
| 50 day DMA | 95.97 |
| 100 day DMA | 95.15 |
| 150 day DMA | 93.42 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 98.61 | 98.27 |
| 12 day EMA | 98.21 | 98.01 | 97.77 |
| 20 day EMA | 97.63 | 97.45 | 97.26 |
| 35 day EMA | 97.05 | 96.92 | 96.78 |
| 50 day EMA | 96.4 | 96.28 | 96.16 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 98.46 | 98.27 |
| 12 day SMA | 98.18 | 97.99 | 97.83 |
| 20 day SMA | 97.56 | 97.4 | 97.23 |
| 35 day SMA | 96.09 | 95.91 | 95.77 |
| 50 day SMA | 95.97 | 95.95 | 95.93 |
| 100 day SMA | 95.15 | 95.08 | 95 |
| 150 day SMA | 93.42 | 93.35 | 93.27 |
| 200 day SMA | 92.18 | 92.12 | 92.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.