Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 100.95 and 101.51
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 101.05666666667 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 101.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.17 (0.49%) | 100.72 | 100.72 - 101.28 | 4.3804 times | Thu 08 January 2026 | 100.68 (0.58%) | 99.91 | 99.91 - 100.84 | 0.8712 times | Wed 07 January 2026 | 100.10 (-0.59%) | 100.89 | 100.10 - 100.89 | 0.3001 times | Tue 06 January 2026 | 100.69 (1.02%) | 100.00 | 100.00 - 100.78 | 0.6922 times | Mon 05 January 2026 | 99.67 (0.71%) | 99.07 | 99.07 - 99.82 | 1.3892 times | Fri 02 January 2026 | 98.97 (-0.4%) | 99.16 | 98.82 - 99.25 | 1.2439 times | Wed 31 December 2025 | 99.37 (-0.71%) | 100.15 | 99.37 - 100.15 | 0.2856 times | Tue 30 December 2025 | 100.08 (-0.13%) | 100.15 | 100.04 - 100.17 | 0.3485 times | Mon 29 December 2025 | 100.21 (-0.07%) | 100.46 | 100.12 - 100.46 | 0.3969 times | Fri 26 December 2025 | 100.28 (-0.04%) | 100.17 | 100.02 - 100.28 | 0.092 times | Wed 24 December 2025 | 100.32 (0.42%) | 99.97 | 99.97 - 100.32 | 0.15 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 100.12 and 102.33
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 100.50666666667 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 0.1483 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.0442 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.0275 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 0.2006 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 0.1673 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 0.2058 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.0587 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.4745 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 8.6208 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.0523 times | Fri 31 October 2025 | 98.30 (0%) | 97.86 | 97.46 - 98.42 | 0.0074 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 100 and 102.46
| Monthly Target 1 | 97.96 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 100.42333333333 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.17 (1.81%) | 99.16 | 98.82 - 101.28 | 0.0682 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.2455 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.6373 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0752 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.0998 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.119 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1179 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1029 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2422 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.2923 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0178 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 100.12 |
| 20 day DMA | 99.93 |
| 35 day DMA | 99.48 |
| 50 day DMA | 98.96 |
| 100 day DMA | 98.78 |
| 150 day DMA | 98.78 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 100.23 | 100.01 |
| 12 day EMA | 100.18 | 100 | 99.88 |
| 20 day EMA | 99.96 | 99.83 | 99.74 |
| 35 day EMA | 99.54 | 99.44 | 99.37 |
| 50 day EMA | 99.19 | 99.11 | 99.05 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 100.02 | 99.76 |
| 12 day SMA | 100.12 | 100.03 | 99.94 |
| 20 day SMA | 99.93 | 99.86 | 99.77 |
| 35 day SMA | 99.48 | 99.37 | 99.26 |
| 50 day SMA | 98.96 | 98.94 | 98.94 |
| 100 day SMA | 98.78 | 98.76 | 98.74 |
| 150 day SMA | 98.78 | 98.76 | 98.75 |
| 200 day SMA | 97.5 | 97.47 | 97.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.