Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 2.88 and 3.14
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.94 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.2 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 2.94 (4.63%) | 2.81 | 2.81 - 3.07 | 1.1956 times | Mon 17 March 2025 | 2.81 (-5.39%) | 2.97 | 2.77 - 3.13 | 1.1126 times | Fri 14 March 2025 | 2.97 (10.82%) | 2.80 | 2.73 - 3.10 | 1.2988 times | Thu 13 March 2025 | 2.68 (-30.39%) | 3.22 | 2.61 - 3.25 | 4.1083 times | Wed 12 March 2025 | 3.85 (-10.67%) | 4.30 | 3.81 - 4.30 | 0.6609 times | Tue 11 March 2025 | 4.31 (4.36%) | 4.08 | 4.05 - 4.32 | 0.4529 times | Mon 10 March 2025 | 4.13 (-6.98%) | 4.43 | 4.06 - 4.72 | 0.4667 times | Fri 07 March 2025 | 4.44 (-3.9%) | 4.69 | 4.42 - 4.69 | 0.3555 times | Thu 06 March 2025 | 4.62 (1.76%) | 4.62 | 4.52 - 4.63 | 0.1261 times | Wed 05 March 2025 | 4.54 (1.34%) | 4.53 | 4.47 - 4.78 | 0.2226 times | Tue 04 March 2025 | 4.48 (0.22%) | 4.43 | 4.35 - 4.65 | 0.2743 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 2.68 and 3.04
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 2.94 (-1.01%) | 2.97 | 2.77 - 3.13 | 1.0632 times | Fri 14 March 2025 | 2.97 (-33.11%) | 4.43 | 2.61 - 4.72 | 3.2184 times | Fri 07 March 2025 | 4.44 (-2.84%) | 4.70 | 4.35 - 4.78 | 0.5929 times | Fri 28 February 2025 | 4.57 (1.78%) | 4.54 | 4.39 - 4.71 | 0.6152 times | Fri 21 February 2025 | 4.49 (2.28%) | 4.45 | 4.35 - 4.91 | 0.8015 times | Fri 14 February 2025 | 4.39 (-16.54%) | 5.33 | 4.31 - 5.39 | 2.1972 times | Fri 07 February 2025 | 5.26 (-10.09%) | 5.69 | 5.26 - 5.83 | 0.5321 times | Fri 31 January 2025 | 5.85 (1.21%) | 5.83 | 5.71 - 5.98 | 0.5106 times | Fri 24 January 2025 | 5.78 (-2.03%) | 6.13 | 5.73 - 6.21 | 0.396 times | Fri 17 January 2025 | 5.90 (0%) | 6.01 | 5.87 - 6.06 | 0.073 times | Fri 17 January 2025 | 5.90 (1.55%) | 5.77 | 5.67 - 6.17 | 0.3527 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.69 and 3.86
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 2.94 (-35.67%) | 4.70 | 2.61 - 4.78 | 1.282 times | Fri 28 February 2025 | 4.57 (-21.88%) | 5.69 | 4.31 - 5.83 | 1.0904 times | Fri 31 January 2025 | 5.85 (-10%) | 6.50 | 5.67 - 6.75 | 0.5834 times | Tue 31 December 2024 | 6.50 (-9.97%) | 6.96 | 5.80 - 7.18 | 0.685 times | Tue 26 November 2024 | 7.22 (-7.44%) | 7.83 | 6.59 - 8.37 | 0.7239 times | Thu 31 October 2024 | 7.80 (-2.26%) | 8.02 | 7.72 - 8.52 | 0.6153 times | Mon 30 September 2024 | 7.98 (-9.73%) | 8.72 | 7.89 - 9.14 | 0.6524 times | Fri 30 August 2024 | 8.84 (4.74%) | 8.44 | 7.35 - 9.20 | 1.0826 times | Wed 31 July 2024 | 8.44 (-4.09%) | 8.82 | 8.16 - 9.25 | 0.9849 times | Fri 28 June 2024 | 8.80 (-0.45%) | 8.85 | 7.73 - 9.46 | 2.3 times | Fri 31 May 2024 | 8.84 (-12.82%) | 10.20 | 8.84 - 10.85 | 0.7333 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.64 |
| 50 day DMA | 5.02 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.24 | 3.45 |
| 12 day EMA | 3.64 | 3.77 | 3.94 |
| 20 day EMA | 4 | 4.11 | 4.25 |
| 35 day EMA | 4.52 | 4.61 | 4.72 |
| 50 day EMA | 4.94 | 5.02 | 5.11 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.32 | 3.59 |
| 12 day SMA | 3.85 | 3.99 | 4.13 |
| 20 day SMA | 4.13 | 4.21 | 4.29 |
| 35 day SMA | 4.64 | 4.72 | 4.81 |
| 50 day SMA | 5.02 | 5.09 | 5.17 |
| 100 day SMA | 6.1 | 6.15 | 6.2 |
| 150 day SMA | 6.86 | 6.89 | 6.93 |
| 200 day SMA | 7.32 | 7.35 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.