QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 2.13 and 2.24

Daily Target 12.1
Daily Target 22.15
Daily Target 32.21
Daily Target 42.26
Daily Target 52.32

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 06 June 2025 2.20 (0%) 2.25 2.16 - 2.27 0.4829 times
Thu 05 June 2025 2.20 (-1.79%) 2.23 2.14 - 2.28 0.8126 times
Wed 04 June 2025 2.24 (-0.44%) 2.26 2.15 - 2.28 0.4691 times
Tue 03 June 2025 2.25 (4.17%) 2.16 2.15 - 2.25 0.3311 times
Mon 02 June 2025 2.16 (-1.82%) 2.19 2.12 - 2.24 1.1107 times
Fri 30 May 2025 2.20 (-0.9%) 2.23 2.17 - 2.33 0.7395 times
Thu 29 May 2025 2.22 (1.83%) 2.19 2.15 - 2.39 1.8295 times
Wed 28 May 2025 2.18 (-1.8%) 2.20 2.11 - 2.20 0.8347 times
Tue 27 May 2025 2.22 (3.74%) 2.16 2.09 - 2.24 2.0061 times
Fri 23 May 2025 2.14 (-7.36%) 2.29 2.09 - 2.35 1.3838 times
Thu 22 May 2025 2.31 (1.32%) 2.24 2.19 - 2.36 0.9892 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 2.16 and 2.32

Weekly Target 12.04
Weekly Target 22.12
Weekly Target 32.2
Weekly Target 42.28
Weekly Target 52.36

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 06 June 2025 2.20 (0%) 2.19 2.12 - 2.28 0.7841 times
Fri 30 May 2025 2.20 (2.8%) 2.16 2.09 - 2.39 1.3229 times
Fri 23 May 2025 2.14 (-15.08%) 2.45 2.09 - 2.49 0.918 times
Fri 16 May 2025 2.52 (1.2%) 2.57 2.02 - 2.64 3.274 times
Fri 09 May 2025 2.49 (2.47%) 2.38 2.30 - 2.49 0.9862 times
Fri 02 May 2025 2.43 (8.48%) 2.25 2.14 - 2.53 0.9555 times
Fri 25 April 2025 2.24 (-0.44%) 2.23 2.12 - 2.47 0.8624 times
Thu 17 April 2025 2.25 (8.7%) 2.28 1.91 - 2.30 0.8969 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0.4214 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 2.16 and 2.32

Monthly Target 12.04
Monthly Target 22.12
Monthly Target 32.2
Monthly Target 42.28
Monthly Target 52.36

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 06 June 2025 2.20 (0%) 2.19 2.12 - 2.28 0.1829 times
Fri 30 May 2025 2.20 (-6.78%) 2.39 2.02 - 2.64 1.6109 times
Wed 30 April 2025 2.36 (-9.23%) 2.58 1.91 - 2.88 1.3104 times
Mon 31 March 2025 2.60 (-43.11%) 4.70 2.52 - 4.78 1.9916 times
Fri 28 February 2025 4.57 (-21.88%) 5.69 4.31 - 5.83 1.2292 times
Fri 31 January 2025 5.85 (-10%) 6.50 5.67 - 6.75 0.6577 times
Tue 31 December 2024 6.50 (-9.97%) 6.96 5.80 - 7.18 0.7722 times
Tue 26 November 2024 7.22 (-7.44%) 7.83 6.59 - 8.37 0.8161 times
Thu 31 October 2024 7.80 (-2.26%) 8.02 7.72 - 8.52 0.6936 times
Mon 30 September 2024 7.98 (-9.73%) 8.72 7.89 - 9.14 0.7355 times
Fri 30 August 2024 8.84 (4.74%) 8.44 7.35 - 9.20 1.2204 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.22
20 day DMA 2.27
35 day DMA 2.29
50 day DMA 2.32
100 day DMA 3.45
150 day DMA 4.59
200 day DMA 5.55

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.23
12 day EMA2.232.232.24
20 day EMA2.272.282.29
35 day EMA2.32.312.32
50 day EMA2.342.352.36

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.222.232.24
20 day SMA2.272.282.29
35 day SMA2.292.292.28
50 day SMA2.322.332.34
100 day SMA3.453.493.53
150 day SMA4.594.634.67
200 day SMA5.555.585.61
Back to top | Use Dark Theme