Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 2.48 and 2.65
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.52 |
| Daily Target 3 | 2.6033333333333 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.77 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.60 (-3.35%) | 2.69 | 2.52 - 2.69 | 0.5786 times |
| Fri 28 March 2025 | 2.69 (-3.93%) | 2.77 | 2.67 - 2.80 | 0.4241 times |
| Wed 26 March 2025 | 2.80 (-3.45%) | 2.97 | 2.77 - 3.00 | 0.4112 times |
| Mon 24 March 2025 | 2.90 (2.84%) | 2.92 | 2.76 - 3.06 | 0.6528 times |
| Fri 21 March 2025 | 2.82 (-4.08%) | 2.92 | 2.78 - 2.98 | 0.8876 times |
| Thu 20 March 2025 | 2.94 (-3.61%) | 3.07 | 2.93 - 3.12 | 1.0868 times |
| Wed 19 March 2025 | 3.05 (3.74%) | 2.90 | 2.90 - 3.12 | 1.2178 times |
| Tue 18 March 2025 | 2.94 (4.63%) | 2.81 | 2.81 - 3.07 | 1.5715 times |
| Mon 17 March 2025 | 2.81 (-5.39%) | 2.97 | 2.77 - 3.13 | 1.4624 times |
| Fri 14 March 2025 | 2.97 (10.82%) | 2.80 | 2.73 - 3.10 | 1.7071 times |
| Thu 13 March 2025 | 2.68 (-30.39%) | 3.22 | 2.61 - 3.25 | 5.3999 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 2.48 and 2.65
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.60 (-3.35%) | 2.69 | 2.52 - 2.69 | 0.1783 times |
| Fri 28 March 2025 | 2.69 (-4.61%) | 2.92 | 2.67 - 3.06 | 0.4585 times |
| Fri 21 March 2025 | 2.82 (-5.05%) | 2.97 | 2.77 - 3.13 | 1.9182 times |
| Fri 14 March 2025 | 2.97 (-33.11%) | 4.43 | 2.61 - 4.72 | 2.8296 times |
| Fri 07 March 2025 | 4.44 (-2.84%) | 4.70 | 4.35 - 4.78 | 0.5213 times |
| Fri 28 February 2025 | 4.57 (1.78%) | 4.54 | 4.39 - 4.71 | 0.5409 times |
| Fri 21 February 2025 | 4.49 (2.28%) | 4.45 | 4.35 - 4.91 | 0.7047 times |
| Fri 14 February 2025 | 4.39 (-16.54%) | 5.33 | 4.31 - 5.39 | 1.9318 times |
| Fri 07 February 2025 | 5.26 (-10.09%) | 5.69 | 5.26 - 5.83 | 0.4678 times |
| Fri 31 January 2025 | 5.85 (1.21%) | 5.83 | 5.71 - 5.98 | 0.4489 times |
| Fri 24 January 2025 | 5.78 (-2.03%) | 6.13 | 5.73 - 6.21 | 0.3481 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.43 and 3.69
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.60 (-43.11%) | 4.70 | 2.52 - 4.78 | 1.6851 times |
| Fri 28 February 2025 | 4.57 (-21.88%) | 5.69 | 4.31 - 5.83 | 1.04 times |
| Fri 31 January 2025 | 5.85 (-10%) | 6.50 | 5.67 - 6.75 | 0.5564 times |
| Tue 31 December 2024 | 6.50 (-9.97%) | 6.96 | 5.80 - 7.18 | 0.6533 times |
| Tue 26 November 2024 | 7.22 (-7.44%) | 7.83 | 6.59 - 8.37 | 0.6904 times |
| Thu 31 October 2024 | 7.80 (-2.26%) | 8.02 | 7.72 - 8.52 | 0.5869 times |
| Mon 30 September 2024 | 7.98 (-9.73%) | 8.72 | 7.89 - 9.14 | 0.6223 times |
| Fri 30 August 2024 | 8.84 (4.74%) | 8.44 | 7.35 - 9.20 | 1.0326 times |
| Wed 31 July 2024 | 8.44 (-4.09%) | 8.82 | 8.16 - 9.25 | 0.9394 times |
| Fri 28 June 2024 | 8.80 (-0.45%) | 8.85 | 7.73 - 9.46 | 2.1937 times |
| Fri 31 May 2024 | 8.84 (-12.82%) | 10.20 | 8.84 - 10.85 | 0.6994 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.53 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.62 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.83 | 2.9 |
| 12 day EMA | 3.05 | 3.13 | 3.21 |
| 20 day EMA | 3.4 | 3.48 | 3.56 |
| 35 day EMA | 3.96 | 4.04 | 4.12 |
| 50 day EMA | 4.5 | 4.58 | 4.66 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.83 | 2.9 |
| 12 day SMA | 2.92 | 3.06 | 3.18 |
| 20 day SMA | 3.53 | 3.62 | 3.72 |
| 35 day SMA | 4.05 | 4.14 | 4.22 |
| 50 day SMA | 4.58 | 4.65 | 4.72 |
| 100 day SMA | 5.72 | 5.77 | 5.83 |
| 150 day SMA | 6.62 | 6.66 | 6.69 |
| 200 day SMA | 7.11 | 7.14 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.