QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 8.68 and 9.05
Daily Target 1 | 8.38 |
Daily Target 2 | 8.61 |
Daily Target 3 | 8.7466666666667 |
Daily Target 4 | 8.98 |
Daily Target 5 | 9.12 |
Daily price and volume Quest Resource
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.85 (4%) | 8.66 | 8.51 - 8.88 | 1.5862 times | Tue 26 March 2024 | 8.51 (3.15%) | 8.25 | 8.18 - 8.63 | 1.3042 times | Mon 25 March 2024 | 8.25 (7.98%) | 7.67 | 7.57 - 8.25 | 1.5499 times | Fri 22 March 2024 | 7.64 (3.52%) | 7.44 | 7.24 - 7.64 | 2.3561 times | Thu 21 March 2024 | 7.38 (3.36%) | 7.20 | 7.20 - 7.45 | 0.3397 times | Wed 20 March 2024 | 7.14 (0.56%) | 7.21 | 7.02 - 7.22 | 0.1434 times | Tue 19 March 2024 | 7.10 (1.72%) | 7.03 | 7.03 - 7.35 | 0.6298 times | Mon 18 March 2024 | 6.98 (-0.85%) | 7.00 | 6.93 - 7.13 | 0.3248 times | Fri 15 March 2024 | 7.04 (-0.98%) | 7.05 | 6.92 - 7.15 | 0.5936 times | Thu 14 March 2024 | 7.11 (0.42%) | 7.12 | 7.00 - 7.25 | 1.1723 times | Wed 13 March 2024 | 7.08 (1.58%) | 6.90 | 6.80 - 7.20 | 2.3248 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 8.21 and 9.52
Weekly Target 1 | 7.12 |
Weekly Target 2 | 7.99 |
Weekly Target 3 | 8.4333333333333 |
Weekly Target 4 | 9.3 |
Weekly Target 5 | 9.74 |
Weekly price and volumes for Quest Resource
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.85 (15.84%) | 7.67 | 7.57 - 8.88 | 1.7693 times | Fri 22 March 2024 | 7.64 (8.52%) | 7.00 | 6.93 - 7.64 | 1.5117 times | Fri 15 March 2024 | 7.04 (0.57%) | 7.00 | 6.80 - 7.25 | 1.902 times | Fri 08 March 2024 | 7.00 (0%) | 7.00 | 6.81 - 7.18 | 0.722 times | Fri 01 March 2024 | 7.00 (-0.14%) | 7.00 | 6.90 - 7.20 | 0.8482 times | Fri 23 February 2024 | 7.01 (-0.71%) | 7.04 | 6.94 - 7.10 | 0.3206 times | Fri 16 February 2024 | 7.06 (-2.08%) | 7.14 | 6.75 - 7.16 | 0.542 times | Fri 09 February 2024 | 7.21 (6.97%) | 6.56 | 6.50 - 7.28 | 0.7982 times | Fri 02 February 2024 | 6.74 (-1.03%) | 6.80 | 6.55 - 7.00 | 1.0354 times | Fri 26 January 2024 | 6.81 (-0.87%) | 7.07 | 6.76 - 7.34 | 0.5506 times | Fri 19 January 2024 | 6.87 (-5.24%) | 7.24 | 6.61 - 7.31 | 0.6708 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 7.83 and 9.91
Monthly Target 1 | 6.1 |
Monthly Target 2 | 7.47 |
Monthly Target 3 | 8.1766666666667 |
Monthly Target 4 | 9.55 |
Monthly Target 5 | 10.26 |
Monthly price and volumes Quest Resource
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.85 (25.89%) | 7.00 | 6.80 - 8.88 | 1.1713 times | Thu 29 February 2024 | 7.03 (1.88%) | 6.87 | 6.50 - 7.28 | 0.5376 times | Wed 31 January 2024 | 6.90 (-5.87%) | 7.29 | 6.51 - 7.50 | 0.7219 times | Fri 29 December 2023 | 7.33 (3.53%) | 7.00 | 6.01 - 7.41 | 1.2798 times | Thu 30 November 2023 | 7.08 (-2.34%) | 7.23 | 6.25 - 7.70 | 1.2605 times | Tue 31 October 2023 | 7.25 (-2.03%) | 7.30 | 7.20 - 7.61 | 0.5871 times | Fri 29 September 2023 | 7.40 (-4.88%) | 7.70 | 7.23 - 8.01 | 0.9179 times | Thu 31 August 2023 | 7.78 (17.52%) | 6.62 | 6.50 - 7.79 | 1.1291 times | Mon 31 July 2023 | 6.62 (1.53%) | 6.60 | 6.27 - 7.72 | 1.1341 times | Fri 30 June 2023 | 6.52 (20.74%) | 5.37 | 5.36 - 6.60 | 1.2607 times | Wed 31 May 2023 | 5.40 (0.37%) | 5.43 | 5.02 - 5.89 | 0.6125 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
DMA period | DMA value |
5 day DMA | 8.13 |
12 day DMA | 7.5 |
20 day DMA | 7.3 |
35 day DMA | 7.18 |
50 day DMA | 7.08 |
100 day DMA | 7.09 |
150 day DMA | 7.2 |
200 day DMA | 7.12 |
EMA (exponential moving average) of Quest Resource QRHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.24 | 7.93 | 7.64 |
12 day EMA | 7.72 | 7.52 | 7.34 |
20 day EMA | 7.49 | 7.35 | 7.23 |
35 day EMA | 7.3 | 7.21 | 7.13 |
50 day EMA | 7.2 | 7.13 | 7.07 |
SMA (simple moving average) of Quest Resource QRHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.13 | 7.78 | 7.5 |
12 day SMA | 7.5 | 7.35 | 7.23 |
20 day SMA | 7.3 | 7.21 | 7.14 |
35 day SMA | 7.18 | 7.12 | 7.06 |
50 day SMA | 7.08 | 7.04 | 7.02 |
100 day SMA | 7.09 | 7.08 | 7.07 |
150 day SMA | 7.2 | 7.19 | 7.19 |
200 day SMA | 7.12 | 7.11 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.