QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 2.41 and 2.57

Daily Target 12.28
Daily Target 22.38
Daily Target 32.4366666666667
Daily Target 42.54
Daily Target 52.6

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 09 May 2025 2.49 (2.89%) 2.42 2.33 - 2.49 1.7585 times
Thu 08 May 2025 2.42 (1.26%) 2.38 2.34 - 2.48 0.5508 times
Wed 07 May 2025 2.39 (2.14%) 2.39 2.30 - 2.42 0.7159 times
Tue 06 May 2025 2.34 (-1.68%) 2.33 2.30 - 2.38 0.8792 times
Mon 05 May 2025 2.38 (-2.06%) 2.38 2.33 - 2.44 1.1746 times
Fri 02 May 2025 2.43 (3.4%) 2.35 2.35 - 2.51 1.0947 times
Thu 01 May 2025 2.35 (-0.42%) 2.39 2.31 - 2.47 0.9957 times
Wed 30 April 2025 2.36 (0.43%) 2.30 2.14 - 2.53 1.5222 times
Tue 29 April 2025 2.35 (5.86%) 2.21 2.19 - 2.38 0.8532 times
Mon 28 April 2025 2.22 (-0.89%) 2.25 2.15 - 2.25 0.4553 times
Fri 25 April 2025 2.24 (-1.75%) 2.24 2.16 - 2.47 0.8983 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 2.4 and 2.59

Weekly Target 12.24
Weekly Target 22.36
Weekly Target 32.4266666666667
Weekly Target 42.55
Weekly Target 52.62

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 09 May 2025 2.49 (2.47%) 2.38 2.30 - 2.49 1.3568 times
Fri 02 May 2025 2.43 (8.48%) 2.25 2.14 - 2.53 1.3146 times
Fri 25 April 2025 2.24 (-0.44%) 2.23 2.12 - 2.47 1.1864 times
Thu 17 April 2025 2.25 (8.7%) 2.28 1.91 - 2.30 1.234 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0.5798 times
Wed 16 April 2025 2.07 (-21.89%) 2.67 2.07 - 2.67 0.7585 times
Fri 11 April 2025 2.65 (9.05%) 2.35 2.35 - 2.88 2.0493 times
Fri 04 April 2025 2.43 (-9.67%) 2.69 2.28 - 2.74 1.5206 times
Fri 28 March 2025 2.69 (-4.61%) 2.92 2.67 - 3.06 0.9121 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 2.4 and 2.61

Monthly Target 12.22
Monthly Target 22.36
Monthly Target 32.4333333333333
Monthly Target 42.57
Monthly Target 52.64

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 09 May 2025 2.49 (5.51%) 2.39 2.30 - 2.51 0.3329 times
Wed 30 April 2025 2.36 (-9.23%) 2.58 1.91 - 2.88 1.3438 times
Mon 31 March 2025 2.60 (-43.11%) 4.70 2.52 - 4.78 2.0424 times
Fri 28 February 2025 4.57 (-21.88%) 5.69 4.31 - 5.83 1.2606 times
Fri 31 January 2025 5.85 (-10%) 6.50 5.67 - 6.75 0.6745 times
Tue 31 December 2024 6.50 (-9.97%) 6.96 5.80 - 7.18 0.7918 times
Tue 26 November 2024 7.22 (-7.44%) 7.83 6.59 - 8.37 0.8369 times
Thu 31 October 2024 7.80 (-2.26%) 8.02 7.72 - 8.52 0.7113 times
Mon 30 September 2024 7.98 (-9.73%) 8.72 7.89 - 9.14 0.7542 times
Fri 30 August 2024 8.84 (4.74%) 8.44 7.35 - 9.20 1.2516 times
Wed 31 July 2024 8.44 (-4.09%) 8.82 8.16 - 9.25 1.1386 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.35
20 day DMA 2.28
35 day DMA 2.41
50 day DMA 2.78
100 day DMA 4.19
150 day DMA 5.33
200 day DMA 6.12

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.392.37
12 day EMA2.382.362.35
20 day EMA2.42.392.39
35 day EMA2.632.642.65
50 day EMA2.892.912.93

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.38
12 day SMA2.352.352.33
20 day SMA2.282.272.27
35 day SMA2.412.412.43
50 day SMA2.782.832.87
100 day SMA4.194.234.27
150 day SMA5.335.375.41
200 day SMA6.126.156.18
Back to top | Use Dark Theme