QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 2.15 and 2.34

Daily Target 12
Daily Target 22.1
Daily Target 32.1933333333333
Daily Target 42.29
Daily Target 52.38

Daily price and volume Quest Resource

Date Closing Open Range Volume
Mon 02 February 2026 2.19 (1.86%) 2.15 2.10 - 2.29 0.6435 times
Fri 30 January 2026 2.15 (-0.46%) 2.14 2.05 - 2.20 0.7236 times
Thu 29 January 2026 2.16 (-3.57%) 2.17 2.08 - 2.23 1.1267 times
Wed 28 January 2026 2.24 (-3.45%) 2.32 2.21 - 2.32 0.5358 times
Tue 27 January 2026 2.32 (9.43%) 2.12 1.99 - 2.39 0.8638 times
Mon 26 January 2026 2.12 (-4.93%) 2.21 2.11 - 2.27 0.323 times
Fri 23 January 2026 2.23 (-7.47%) 2.30 2.18 - 2.30 2.1257 times
Thu 22 January 2026 2.41 (22.96%) 1.92 1.92 - 2.41 2.967 times
Wed 21 January 2026 1.96 (-0.51%) 1.88 1.88 - 1.99 0.2929 times
Tue 20 January 2026 1.97 (-1.01%) 1.97 1.90 - 1.99 0.3981 times
Fri 16 January 2026 1.99 (0.51%) 1.96 1.93 - 2.00 1.3345 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 2.15 and 2.34

Weekly Target 12
Weekly Target 22.1
Weekly Target 32.1933333333333
Weekly Target 42.29
Weekly Target 52.38

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Mon 02 February 2026 2.19 (1.86%) 2.15 2.10 - 2.29 0.0963 times
Fri 30 January 2026 2.15 (-3.59%) 2.21 1.99 - 2.39 0.535 times
Fri 23 January 2026 2.23 (12.06%) 1.97 1.88 - 2.41 0.866 times
Fri 16 January 2026 1.99 (4.74%) 1.89 1.87 - 2.06 0.4375 times
Fri 09 January 2026 1.90 (-4.04%) 1.93 1.85 - 2.17 1.2525 times
Fri 02 January 2026 1.98 (0.51%) 1.92 1.83 - 2.02 0.8757 times
Fri 26 December 2025 1.97 (-6.19%) 2.10 1.90 - 2.15 0.7104 times
Fri 19 December 2025 2.10 (-2.33%) 2.15 2.02 - 2.30 1.2461 times
Fri 12 December 2025 2.15 (1.9%) 2.14 2.06 - 2.34 1.4947 times
Fri 05 December 2025 2.11 (12.23%) 1.86 1.68 - 2.27 2.4858 times
Fri 28 November 2025 1.88 (3.3%) 1.81 1.75 - 1.96 1.1693 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 2.15 and 2.34

Monthly Target 12
Monthly Target 22.1
Monthly Target 32.1933333333333
Monthly Target 42.29
Monthly Target 52.38

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Mon 02 February 2026 2.19 (1.86%) 2.15 2.10 - 2.29 0.0067 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.2257 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.4674 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.6149 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 5.918 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.3054 times
Fri 29 August 2025 1.87 (-6.97%) 1.99 1.41 - 2.37 0.6104 times
Thu 31 July 2025 2.01 (-0.5%) 2.01 1.96 - 2.24 0.3567 times
Mon 30 June 2025 2.02 (-8.18%) 2.19 1.93 - 2.37 0.9578 times
Fri 30 May 2025 2.20 (-6.78%) 2.39 2.02 - 2.64 0.537 times
Wed 30 April 2025 2.36 (-9.23%) 2.58 1.91 - 2.88 0.4369 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.14
20 day DMA 2.07
35 day DMA 2.07
50 day DMA 2.02
100 day DMA 1.76
150 day DMA 1.82
200 day DMA 1.92

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.2
12 day EMA2.152.142.14
20 day EMA2.122.112.11
35 day EMA2.062.052.04
50 day EMA2.0121.99

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.21
12 day SMA2.142.132.11
20 day SMA2.072.062.04
35 day SMA2.072.072.07
50 day SMA2.022.012
100 day SMA1.761.751.75
150 day SMA1.821.821.82
200 day SMA1.921.921.92
Back to top | Use Dark Theme