Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.53 and 1.74
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.78 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.60 (9.59%) | 1.45 | 1.45 - 1.66 | 2.3625 times | Thu 13 August 2026 | 1.46 (2.82%) | 1.45 | 1.45 - 1.49 | 0.2137 times | Wed 12 August 2026 | 1.42 (2.16%) | 1.38 | 1.38 - 1.48 | 0.4249 times | Tue 11 August 2026 | 1.39 (-6.08%) | 1.46 | 1.38 - 1.48 | 0.6459 times | Mon 10 August 2026 | 1.48 (-1.33%) | 1.49 | 1.36 - 1.50 | 0.7564 times | Fri 07 August 2026 | 1.50 (18.11%) | 1.37 | 1.37 - 1.50 | 3.2466 times | Thu 06 August 2026 | 1.27 (0.79%) | 1.24 | 1.22 - 1.29 | 0.9086 times | Wed 05 August 2026 | 1.26 (1.61%) | 1.23 | 1.23 - 1.27 | 0.7171 times | Tue 04 August 2026 | 1.24 (-3.88%) | 1.28 | 1.24 - 1.33 | 0.4961 times | Mon 03 August 2026 | 1.29 (1.57%) | 1.27 | 1.27 - 1.33 | 0.2284 times | Fri 31 July 2026 | 1.27 (-3.79%) | 1.29 | 1.25 - 1.31 | 0.2333 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.48 and 1.78
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.60 (6.67%) | 1.49 | 1.36 - 1.66 | 1.1324 times | Fri 07 August 2026 | 1.50 (18.11%) | 1.27 | 1.22 - 1.50 | 1.4394 times | Fri 31 July 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.36 | 0.3891 times | Fri 24 July 2026 | 1.23 (0%) | 1.21 | 1.21 - 1.28 | 0.0758 times | Fri 24 July 2026 | 1.23 (-8.89%) | 1.32 | 1.21 - 1.36 | 0.6019 times | Fri 17 July 2026 | 1.35 (3.85%) | 1.27 | 1.27 - 1.55 | 0.4756 times | Fri 10 July 2026 | 1.30 (0.78%) | 1.27 | 1.22 - 1.30 | 0.4013 times | Thu 02 July 2026 | 1.29 (4.03%) | 1.21 | 1.15 - 1.30 | 0.6859 times | Fri 26 June 2026 | 1.24 (-7.46%) | 1.38 | 1.24 - 1.59 | 1.363 times | Thu 18 June 2026 | 1.34 (-2.19%) | 1.37 | 1.07 - 2.21 | 3.4356 times | Fri 12 June 2026 | 1.37 (8.73%) | 1.27 | 1.25 - 1.44 | 0.6076 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.41 and 1.85
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.60 (25.98%) | 1.27 | 1.22 - 1.66 | 0.3776 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.24 | 1.21 - 1.55 | 0.3097 times | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 1.0635 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 0.8469 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.7115 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 1.7172 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.3497 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.7977 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 1.6523 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 2.1739 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 20.9211 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.42 | 1.4 |
| 12 day EMA | 1.41 | 1.38 | 1.36 |
| 20 day EMA | 1.38 | 1.36 | 1.35 |
| 35 day EMA | 1.36 | 1.35 | 1.34 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.45 | 1.41 |
| 12 day SMA | 1.38 | 1.35 | 1.34 |
| 20 day SMA | 1.33 | 1.32 | 1.31 |
| 35 day SMA | 1.31 | 1.3 | 1.3 |
| 50 day SMA | 1.33 | 1.32 | 1.32 |
| 100 day SMA | 1.24 | 1.23 | 1.23 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.