QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 8.68 and 9.05

Daily Target 18.38
Daily Target 28.61
Daily Target 38.7466666666667
Daily Target 48.98
Daily Target 59.12

Daily price and volume Quest Resource

Date Closing Open Range Volume
Wed 27 March 2024 8.85 (4%) 8.66 8.51 - 8.88 1.5862 times
Tue 26 March 2024 8.51 (3.15%) 8.25 8.18 - 8.63 1.3042 times
Mon 25 March 2024 8.25 (7.98%) 7.67 7.57 - 8.25 1.5499 times
Fri 22 March 2024 7.64 (3.52%) 7.44 7.24 - 7.64 2.3561 times
Thu 21 March 2024 7.38 (3.36%) 7.20 7.20 - 7.45 0.3397 times
Wed 20 March 2024 7.14 (0.56%) 7.21 7.02 - 7.22 0.1434 times
Tue 19 March 2024 7.10 (1.72%) 7.03 7.03 - 7.35 0.6298 times
Mon 18 March 2024 6.98 (-0.85%) 7.00 6.93 - 7.13 0.3248 times
Fri 15 March 2024 7.04 (-0.98%) 7.05 6.92 - 7.15 0.5936 times
Thu 14 March 2024 7.11 (0.42%) 7.12 7.00 - 7.25 1.1723 times
Wed 13 March 2024 7.08 (1.58%) 6.90 6.80 - 7.20 2.3248 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 8.21 and 9.52

Weekly Target 17.12
Weekly Target 27.99
Weekly Target 38.4333333333333
Weekly Target 49.3
Weekly Target 59.74

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Wed 27 March 2024 8.85 (15.84%) 7.67 7.57 - 8.88 1.7693 times
Fri 22 March 2024 7.64 (8.52%) 7.00 6.93 - 7.64 1.5117 times
Fri 15 March 2024 7.04 (0.57%) 7.00 6.80 - 7.25 1.902 times
Fri 08 March 2024 7.00 (0%) 7.00 6.81 - 7.18 0.722 times
Fri 01 March 2024 7.00 (-0.14%) 7.00 6.90 - 7.20 0.8482 times
Fri 23 February 2024 7.01 (-0.71%) 7.04 6.94 - 7.10 0.3206 times
Fri 16 February 2024 7.06 (-2.08%) 7.14 6.75 - 7.16 0.542 times
Fri 09 February 2024 7.21 (6.97%) 6.56 6.50 - 7.28 0.7982 times
Fri 02 February 2024 6.74 (-1.03%) 6.80 6.55 - 7.00 1.0354 times
Fri 26 January 2024 6.81 (-0.87%) 7.07 6.76 - 7.34 0.5506 times
Fri 19 January 2024 6.87 (-5.24%) 7.24 6.61 - 7.31 0.6708 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 7.83 and 9.91

Monthly Target 16.1
Monthly Target 27.47
Monthly Target 38.1766666666667
Monthly Target 49.55
Monthly Target 510.26

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Wed 27 March 2024 8.85 (25.89%) 7.00 6.80 - 8.88 1.1713 times
Thu 29 February 2024 7.03 (1.88%) 6.87 6.50 - 7.28 0.5376 times
Wed 31 January 2024 6.90 (-5.87%) 7.29 6.51 - 7.50 0.7219 times
Fri 29 December 2023 7.33 (3.53%) 7.00 6.01 - 7.41 1.2798 times
Thu 30 November 2023 7.08 (-2.34%) 7.23 6.25 - 7.70 1.2605 times
Tue 31 October 2023 7.25 (-2.03%) 7.30 7.20 - 7.61 0.5871 times
Fri 29 September 2023 7.40 (-4.88%) 7.70 7.23 - 8.01 0.9179 times
Thu 31 August 2023 7.78 (17.52%) 6.62 6.50 - 7.79 1.1291 times
Mon 31 July 2023 6.62 (1.53%) 6.60 6.27 - 7.72 1.1341 times
Fri 30 June 2023 6.52 (20.74%) 5.37 5.36 - 6.60 1.2607 times
Wed 31 May 2023 5.40 (0.37%) 5.43 5.02 - 5.89 0.6125 times

 monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 8.13
12 day DMA 7.5
20 day DMA 7.3
35 day DMA 7.18
50 day DMA 7.08
100 day DMA 7.09
150 day DMA 7.2
200 day DMA 7.12

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.247.937.64
12 day EMA7.727.527.34
20 day EMA7.497.357.23
35 day EMA7.37.217.13
50 day EMA7.27.137.07

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.137.787.5
12 day SMA7.57.357.23
20 day SMA7.37.217.14
35 day SMA7.187.127.06
50 day SMA7.087.047.02
100 day SMA7.097.087.07
150 day SMA7.27.197.19
200 day SMA7.127.117.09
Back to top | Use Dark Theme